GNFT Historical Data

GNFT
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0597
+0.00%
$ 11,931 $ 9
Jun 5, 5 PM $ 0.0599
+0.00%
$ 11,984 $ 7
Jun 5, 6 AM $ 0.0605
+0.00%
$ 12,105 $ 4
May 23, 8 PM $ 0.0628
+0.00%
$ 12,561 $ 3
Apr 27, 3 PM $ 0.0634
+0.00%
$ 12,675 $ 2
Apr 17, 1 PM $ 0.0643
+0.09%
$ 12,867 $ 4
Apr 16, 2 PM $ 0.0636
+0.00%
$ 12,715 $ 2
Apr 14, 3 PM $ 0.0643
+0.00%
$ 12,856 $ 6
Apr 13, 11 PM $ 0.0642
+0.00%
$ 12,837 $ 4
Apr 13, 10 PM $ 0.0639
+0.15%
$ 12,775 $ 3
Apr 12, 2 AM $ 0.0633
+0.00%
$ 12,670 $ 3
Apr 7, 11 PM $ 0.0635
+0.00%
$ 12,707 $ 4
Apr 7, 10 PM $ 0.0634
+0.00%
$ 12,676 $ 4
Apr 2, 2 AM $ 0.0625
+0.00%
$ 12,497 $ 2
Mar 27, 10 AM $ 0.0623
+0.00%
$ 12,470 $ 2
Mar 23, 12 PM $ 0.0632
+0.00%
$ 12,633 $ 5
Mar 23, 11 AM $ 0.0624
+0.00%
$ 12,484 $ 4
Mar 22, 9 PM $ 0.0623
+0.00%
$ 12,453 $ 2
Mar 18, 3 PM $ 0.063
+0.00%
$ 12,605 $ 3
Mar 16, 6 PM $ 0.0641
+0.00%
$ 12,814 $ 2
Mar 16, 3 AM $ 0.0636
+0.00%
$ 12,715 $ 1
Mar 15, 10 PM $ 0.0633
+0.00%
$ 12,664 $ 12
Mar 13, 1 PM $ 0.0632
+0.00%
$ 12,638 $ 5
Mar 13, 12 AM $ 0.0629
-0.24%
$ 12,572 $ 2
Mar 4, 8 AM $ 0.0626
+0.00%
$ 12,526 $ 2
Mar 3, 2 AM $ 0.0623
+0.00%
$ 12,463 $ 5
Mar 2, 3 PM $ 0.0627
+0.00%
$ 12,546 $ 3
Mar 1, 8 PM $ 0.0621
+0.00%
$ 12,418 $ 18
Mar 1, 2 AM $ 0.0629
+0.00%
$ 12,577 $ 15
Feb 27, 6 PM $ 0.0619
+0.00%
$ 12,377 $ 6
Feb 25, 5 PM $ 0.0631
+0.00%
$ 12,621 $ 4
Feb 25, 3 PM $ 0.0627
+0.00%
$ 12,532 $ 3
Feb 25, 1 AM $ 0.0622
+0.00%
$ 12,446 $ 5
Feb 23, 1 AM $ 0.062
-0.11%
$ 12,410 $ 3
Feb 5, 11 PM $ 0.0622
+0.50%
$ 12,431 $ 12
Feb 3, 8 PM $ 0.064
+0.00%
$ 12,805 $ 10
Jan 29, 3 AM $ 0.0663
+0.00%
$ 13,263 $ 2
Jan 25, 10 PM $ 0.0657
+0.00%
$ 13,139 $ 3
Jan 9, 7 PM $ 0.0667
+0.00%
$ 13,341 $ 2
Download