GNFT Historical Data

GNFT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0615
+0.87%
$-- $18
Jun 2026 $0.0605
-0.10%
$-- $9
May 2026 $0.0628
+0.00%
$-- $1
Apr 2026 $0.0634
+1.42%
$-- $27
Mar 2026 $0.0623
-0.85%
$-- $60
Feb 2026 $0.0619
-3.34%
$-- $35
Jan 2026 $0.0663
-0.59%
$-- $7
Oct 2025 $0.0738
+2.72%
$-- $45
Mar 2025 $0.411
-3.76%
$-- $79
Feb 2025 $0.431
-6.46%
$86,286 $1,445
Jan 2025 $0.47
-2.08%
$92,225 $1,666
Dec 2024 $0.486
-13.89%
$96,089 $1,721
Nov 2024 $0.564
+5.40%
$113,124 $1,920
Oct 2024 $0.537
+34.82%
$107,032 $2,047
Jan 2024 $1.28
+0.00%
$-- $4,148
Dec 2023 $2.47
+0.44%
$-- $4,983
Nov 2023 $2.75
+6.74%
$-- $10,680
Jul 2023 $2.76
+37.75%
$-- $44,582
Apr 2023 $3.94
-0.04%
$-- $3,462
Mar 2023 $3.94
-12.40%
$787,612 $40,766
Download