GNFT Historical Data

GNFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0628
+0.00%
$ -- $ 1
Apr 2026 $ 0.0634
+1.42%
$ -- $ 27
Mar 2026 $ 0.0623
-0.85%
$ -- $ 60
Feb 2026 $ 0.0619
-3.34%
$ -- $ 35
Jan 2026 $ 0.0663
-0.59%
$ -- $ 7
Oct 2025 $ 0.0738
+2.72%
$ -- $ 45
Mar 2025 $ 0.411
-3.76%
$ -- $ 79
Feb 2025 $ 0.431
-6.46%
$ 86,286 $ 1,445
Jan 2025 $ 0.47
-2.08%
$ 92,225 $ 1,666
Dec 2024 $ 0.486
-13.89%
$ 96,089 $ 1,721
Nov 2024 $ 0.564
+5.40%
$ 113,124 $ 1,920
Oct 2024 $ 0.537
+34.82%
$ 107,032 $ 2,047
Jan 2024 $ 1.28
+0.00%
$ -- $ 4,148
Dec 2023 $ 2.47
+0.44%
$ -- $ 4,983
Nov 2023 $ 2.75
+6.74%
$ -- $ 10,680
Jul 2023 $ 2.76
+37.75%
$ -- $ 44,582
Apr 2023 $ 3.94
-0.04%
$ -- $ 3,462
Mar 2023 $ 3.94
-12.40%
$ 787,612 $ 40,766
Download