GNFT Historical Data

GNFT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0628
+0.00%
$ -- $ 1
Apr 27 $ 0.0634
+0.00%
$ -- $ 0
Apr 13 $ 0.0643
+0.87%
$ -- $ 16
Apr 6 $ 0.0635
+0.24%
$ -- $ 4
Mar 30 $ 0.0625
+0.00%
$ -- $ 2
Mar 23 $ 0.0623
-0.11%
$ -- $ 8
Mar 16 $ 0.0623
-2.05%
$ 12,453 $ 7
Mar 9 $ 0.0633
+0.49%
$ 12,664 $ 17
Mar 2 $ 0.0626
-0.16%
$ -- $ 10
Feb 23 $ 0.0621
-0.04%
$ 12,418 $ 32
Feb 2 $ 0.0622
-2.92%
$ -- $ 21
Jan 26 $ 0.0663
+0.00%
$ -- $ 2
Jan 5 $ 0.0667
+0.00%
$ -- $ 2
Oct 6 $ 0.0716
-0.24%
$ -- $ 17
Mar 24 $ 0.411
-0.65%
$ -- $ 20
Mar 17 $ 0.414
-0.71%
$ -- $ 6
Mar 10 $ 0.414
-2.26%
$ -- $ 12
Mar 3 $ 0.424
-0.71%
$ -- $ 41
Feb 24 $ 0.431
+3.18%
$ -- $ 60
Feb 17 $ 0.433
-1.22%
$ -- $ 26
Feb 10 $ 0.436
+0.02%
$ -- $ 218
Feb 3 $ 0.437
-2.71%
$ 86,763 $ 945
Jan 27 $ 0.449
-2.21%
$ 89,706 $ 432
Jan 20 $ 0.465
+2.05%
$ 91,852 $ 350
Jan 13 $ 0.462
+0.65%
$ 91,185 $ 358
Jan 6 $ 0.42
-14.64%
$ 91,825 $ 428
Dec 30 $ 0.494
+1.73%
$ 98,469 $ 149
Dec 23 $ 0.488
-7.30%
$ 97,207 $ 423
Dec 16 $ 0.525
-3.62%
$ 105,296 $ 506
Dec 9 $ 0.538
-1.41%
$ 108,673 $ 352
Dec 2 $ 0.548
-2.84%
$ 109,226 $ 267
Nov 25 $ 0.565
+1.46%
$ 113,048 $ 405
Nov 18 $ 0.555
+2.54%
$ 111,534 $ 309
Nov 11 $ 0.543
-1.60%
$ 109,158 $ 560
Nov 4 $ 0.546
+1.79%
$ 110,440 $ 392
Oct 28 $ 0.535
-2.03%
$ 106,967 $ 276
Oct 21 $ 0.689
-3.13%
$ 109,084 $ 313
Oct 14 $ 0.711
+1.27%
$ 142,252 $ 222
Oct 7 $ 0.7
+2.13%
$ -- $ 105
Sep 30 $ 0.693
+74.00%
$ -- $ 209
Jan 8 $ 1.28
+0.00%
$ -- $ 4,148
Dec 11 $ 2.47
+0.44%
$ -- $ 4,983
Nov 13 $ 2.75
-4.57%
$ -- $ 6,575
Nov 6 $ 2.54
-1.27%
$ -- $ 2,047
Jul 24 $ 2.76
+37.75%
$ -- $ 44,582
Mar 27 $ 3.94
-12.43%
$ -- $ 44,228
Download