GNFT Historical Data

GNFT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0635
+2.17%
$-- $25
Jul 27 $0.0615
-1.39%
$-- $3
Jul 20 $0.0622
+0.00%
$-- $1
Jul 13 $0.0613
+0.35%
$-- $10
Jul 6 $0.0616
+0.18%
$-- $3
Jun 29 $0.0609
+0.77%
$-- $2
Jun 22 $0.0602
-0.08%
$-- $3
Jun 15 $0.0614
+0.00%
$-- $1
Jun 1 $0.0597
-1.44%
$-- $3
May 18 $0.0628
+0.00%
$-- $1
Apr 27 $0.0634
+0.00%
$-- $0
Apr 13 $0.0643
+0.87%
$-- $16
Apr 6 $0.0635
+0.24%
$-- $4
Mar 30 $0.0625
+0.00%
$-- $2
Mar 23 $0.0623
-0.11%
$-- $8
Mar 16 $0.0623
-2.05%
$12,453 $7
Mar 9 $0.0633
+0.49%
$12,664 $17
Mar 2 $0.0626
-0.16%
$-- $10
Feb 23 $0.0621
-0.04%
$12,418 $32
Feb 2 $0.0622
-2.92%
$-- $21
Jan 26 $0.0663
+0.00%
$-- $2
Jan 5 $0.0667
+0.00%
$-- $2
Oct 6 $0.0716
-0.24%
$-- $17
Mar 24 $0.411
-0.65%
$-- $20
Mar 17 $0.414
-0.71%
$-- $6
Mar 10 $0.414
-2.26%
$-- $12
Mar 3 $0.424
-0.71%
$-- $41
Feb 24 $0.431
+3.18%
$-- $60
Feb 17 $0.433
-1.22%
$-- $26
Feb 10 $0.436
+0.02%
$-- $218
Feb 3 $0.437
-2.71%
$86,763 $945
Jan 27 $0.449
-2.21%
$89,706 $432
Jan 20 $0.465
+2.05%
$91,852 $350
Jan 13 $0.462
+0.65%
$91,185 $358
Jan 6 $0.42
-14.64%
$91,825 $428
Dec 30 $0.494
+1.73%
$98,469 $149
Dec 23 $0.488
-7.30%
$97,207 $423
Dec 16 $0.525
-3.62%
$105,296 $506
Dec 9 $0.538
-1.41%
$108,673 $352
Dec 2 $0.548
-2.84%
$109,226 $267
Nov 25 $0.565
+1.46%
$113,048 $405
Nov 18 $0.555
+2.54%
$111,534 $309
Nov 11 $0.543
-1.60%
$109,158 $560
Nov 4 $0.546
+1.79%
$110,440 $392
Oct 28 $0.535
-2.03%
$106,967 $276
Oct 21 $0.689
-3.13%
$109,084 $313
Oct 14 $0.711
+1.27%
$142,252 $222
Oct 7 $0.7
+2.13%
$-- $105
Sep 30 $0.693
+74.00%
$-- $209
Jan 8 $1.28
+0.00%
$-- $4,148
Download