GNFT Historical Data

GNFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.0716
-0.24%
$14,326 $17
Mar 28, 2025 $0.411
-0.65%
$82,290 $20
Mar 21, 2025 $0.414
-0.71%
$82,838 $6
Mar 14, 2025 $0.414
-2.26%
$82,706 $12
Mar 7, 2025 $0.424
-0.71%
$84,893 $41
Feb 28, 2025 $0.431
+3.18%
$86,286 $60
Feb 21, 2025 $0.433
-1.22%
$86,568 $26
Feb 14, 2025 $0.436
+0.63%
$87,210 $15
Feb 13, 2025 $0.429
-3.11%
$-- $42
Feb 12, 2025 $0.443
+2.67%
$88,539 $79
Feb 11, 2025 $0.432
-1.28%
$86,351 $36
Feb 10, 2025 $0.437
+0.19%
$87,364 $46
Feb 9, 2025 $0.434
-0.12%
$86,763 $55
Feb 8, 2025 $0.437
+0.51%
$87,351 $25
Feb 7, 2025 $0.432
-0.07%
$86,484 $86
Feb 6, 2025 $0.433
-0.34%
$86,614 $62
Feb 5, 2025 $0.434
-4.53%
$86,869 $160
Feb 4, 2025 $0.455
-3.90%
$90,976 $148
Feb 3, 2025 $0.473
+5.45%
$94,684 $463
Feb 2, 2025 $0.449
-1.98%
$89,706 $94
Feb 1, 2025 $0.457
-0.81%
$91,492 $47
Jan 31, 2025 $0.461
-1.98%
$92,225 $59
Jan 30, 2025 $0.47
+2.50%
$94,084 $36
Jan 29, 2025 $0.459
+0.22%
$91,830 $47
Jan 28, 2025 $0.458
+0.02%
$91,591 $34
Jan 27, 2025 $0.459
+0.13%
$91,854 $116
Jan 26, 2025 $0.459
-0.77%
$91,852 $21
Jan 25, 2025 $0.465
+1.33%
$92,987 $11
Jan 24, 2025 $0.46
-1.30%
$92,070 $29
Jan 23, 2025 $0.466
+1.52%
$93,249 $50
Jan 22, 2025 $0.459
-1.05%
$91,786 $34
Jan 21, 2025 $0.463
+0.49%
$92,667 $32
Jan 20, 2025 $0.462
+1.30%
$92,303 $194
Jan 19, 2025 $0.456
-1.32%
$91,185 $182
Jan 18, 2025 $0.462
-2.20%
$92,426 $65
Jan 17, 2025 $0.473
+2.54%
$94,507 $48
Jan 16, 2025 $0.461
+0.43%
$92,143 $43
Jan 15, 2025 $0.458
-0.58%
$91,599 $57
Jan 14, 2025 $0.461
-0.59%
$92,108 $39
Jan 13, 2025 $0.463
+0.89%
$92,649 $106
Jan 12, 2025 $0.459
+7.38%
$91,825 $15
Jan 11, 2025 $0.42
-9.22%
$83,934 $18
Jan 10, 2025 $0.463
+0.62%
$92,513 $52
Jan 9, 2025 $0.46
-0.42%
$91,933 $63
Jan 8, 2025 $0.462
-4.99%
$92,310 $202
Jan 7, 2025 $0.486
-1.38%
$97,178 $75
Jan 6, 2025 $0.493
+0.17%
$98,504 $17
Jan 5, 2025 $0.492
-0.51%
$98,469 $5
Jan 4, 2025 $0.494
+0.25%
$98,859 $11
Jan 3, 2025 $0.493
+0.99%
$98,623 $32