GNFT Historical Data

GNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.458
+0.02%
$ 91,591 $ 34
Jan 27, 2025 $ 0.459
+0.13%
$ 91,854 $ 116
Jan 26, 2025 $ 0.459
-0.77%
$ 91,852 $ 21
Jan 25, 2025 $ 0.465
+1.33%
$ 92,987 $ 11
Jan 24, 2025 $ 0.46
-1.30%
$ 92,070 $ 29
Jan 23, 2025 $ 0.466
+1.52%
$ 93,249 $ 50
Jan 22, 2025 $ 0.459
-1.05%
$ 91,786 $ 34
Jan 21, 2025 $ 0.463
+0.49%
$ 92,667 $ 32
Jan 20, 2025 $ 0.462
+1.30%
$ 92,303 $ 194
Jan 19, 2025 $ 0.456
-1.32%
$ 91,185 $ 182
Jan 18, 2025 $ 0.462
-2.20%
$ 92,426 $ 65
Jan 17, 2025 $ 0.473
+2.54%
$ 94,507 $ 48
Jan 16, 2025 $ 0.461
+0.43%
$ 92,143 $ 43
Jan 15, 2025 $ 0.458
-0.58%
$ 91,599 $ 57
Jan 14, 2025 $ 0.461
-0.59%
$ 92,108 $ 39
Jan 13, 2025 $ 0.463
+0.89%
$ 92,649 $ 106
Jan 12, 2025 $ 0.459
+7.38%
$ 91,825 $ 15
Jan 11, 2025 $ 0.42
-9.22%
$ 83,934 $ 18
Jan 10, 2025 $ 0.463
+0.62%
$ 92,513 $ 52
Jan 9, 2025 $ 0.46
-0.42%
$ 91,933 $ 63
Jan 8, 2025 $ 0.462
-4.99%
$ 92,310 $ 202
Jan 7, 2025 $ 0.486
-1.38%
$ 97,178 $ 75
Jan 6, 2025 $ 0.493
+0.17%
$ 98,504 $ 17
Jan 5, 2025 $ 0.492
-0.51%
$ 98,469 $ 5
Jan 4, 2025 $ 0.494
+0.25%
$ 98,859 $ 11
Jan 3, 2025 $ 0.493
+0.99%
$ 98,623 $ 32
Jan 2, 2025 $ 0.488
+0.43%
$ 97,636 $ 28
Jan 1, 2025 $ 0.486
+1.17%
$ 97,213 $ 5
Dec 31, 2024 $ 0.48
-1.13%
$ 96,089 $ 33
Dec 30, 2024 $ 0.486
+0.04%
$ 97,213 $ 40
Dec 29, 2024 $ 0.486
-0.38%
$ 97,207 $ 12
Dec 28, 2024 $ 0.488
+0.96%
$ 97,552 $ 20
Dec 27, 2024 $ 0.482
-0.47%
$ 96,411 $ 32
Dec 26, 2024 $ 0.484
-7.99%
$ 96,795 $ 286
Dec 25, 2024 $ 0.53
-0.55%
$ -- $ 16
Dec 24, 2024 $ 0.534
-0.30%
$ 106,900 $ 22
Dec 23, 2024 $ 0.537
+2.01%
$ 107,345 $ 48
Dec 22, 2024 $ 0.526
+0.19%
$ 105,296 $ 55
Dec 21, 2024 $ 0.525
-3.72%
$ 104,988 $ 61
Dec 20, 2024 $ 0.546
+3.11%
$ 109,124 $ 159
Dec 19, 2024 $ 0.53
-0.38%
$ 106,029 $ 113
Dec 18, 2024 $ 0.532
-1.14%
$ 106,403 $ 54
Dec 17, 2024 $ 0.536
-0.57%
$ 107,262 $ 48
Dec 16, 2024 $ 0.539
-1.07%
$ 107,767 $ 72
Dec 15, 2024 $ 0.543
+0.95%
$ 108,673 $ 38
Dec 14, 2024 $ 0.538
+0.06%
$ 107,673 $ 18
Dec 13, 2024 $ 0.538
-0.35%
$ 107,599 $ 21
Dec 12, 2024 $ 0.54
+0.66%
$ 107,951 $ 48
Dec 11, 2024 $ 0.537
+0.93%
$ 107,314 $ 72
Dec 10, 2024 $ 0.532
+0.83%
$ 106,364 $ 113