GNFT Historical Data

GNFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0624
+0.00%
$12,484 $4
Mar 22, 9 PM $0.0623
+0.00%
$12,453 $2
Mar 18, 3 PM $0.063
+0.00%
$12,605 $3
Mar 16, 6 PM $0.0641
+0.00%
$12,814 $2
Mar 16, 3 AM $0.0636
+0.00%
$12,715 $1
Mar 15, 10 PM $0.0633
+0.00%
$12,664 $12
Mar 13, 1 PM $0.0632
+0.00%
$12,638 $5
Mar 13, 12 AM $0.0629
-0.24%
$12,572 $2
Mar 4, 8 AM $0.0626
+0.00%
$12,526 $2
Mar 3, 2 AM $0.0623
+0.00%
$12,463 $5
Mar 2, 3 PM $0.0627
+0.00%
$12,546 $3
Mar 1, 8 PM $0.0621
+0.00%
$12,418 $18
Mar 1, 2 AM $0.0629
+0.00%
$12,577 $15
Feb 27, 6 PM $0.0619
+0.00%
$12,377 $6
Feb 25, 5 PM $0.0631
+0.00%
$12,621 $4
Feb 25, 3 PM $0.0627
+0.00%
$12,532 $3
Feb 25, 1 AM $0.0622
+0.00%
$12,446 $5
Feb 23, 1 AM $0.062
-0.11%
$12,410 $3
Feb 5, 11 PM $0.0622
+0.50%
$12,431 $12
Feb 3, 8 PM $0.064
+0.00%
$12,805 $10
Download