GNFT Historical Data

GNFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.528
-3.29%
$ 105,612 $ 80
Dec 8, 2024 $ 0.546
-0.39%
$ 109,226 $ 14
Dec 7, 2024 $ 0.548
-0.48%
$ 109,629 $ 43
Dec 6, 2024 $ 0.551
+1.32%
$ 110,116 $ 70
Dec 5, 2024 $ 0.543
-0.95%
$ 108,670 $ 52
Dec 3, 2024 $ 0.564
-0.16%
$ 112,764 $ 28
Dec 2, 2024 $ 0.565
+0.14%
$ 112,985 $ 73
Dec 1, 2024 $ 0.565
+0.13%
$ 113,048 $ 13
Nov 30, 2024 $ 0.564
+0.49%
$ 113,124 $ 39
Nov 29, 2024 $ 0.561
-0.15%
$ 112,262 $ 29
Nov 28, 2024 $ 0.562
-0.40%
$ 112,455 $ 28
Nov 27, 2024 $ 0.566
+1.84%
$ 113,228 $ 116
Nov 26, 2024 $ 0.555
-0.58%
$ 111,023 $ 45
Nov 25, 2024 $ 0.556
-0.28%
$ 110,582 $ 136
Nov 24, 2024 $ 0.558
+0.09%
$ 111,534 $ 27
Nov 23, 2024 $ 0.555
+0.66%
$ 111,004 $ 42
Nov 22, 2024 $ 0.551
-0.85%
$ 110,205 $ 51
Nov 21, 2024 $ 0.557
+1.61%
$ 111,307 $ 93
Nov 20, 2024 $ 0.546
-0.04%
$ 109,279 $ 14
Nov 19, 2024 $ 0.547
-0.17%
$ 109,407 $ 22
Nov 18, 2024 $ 0.551
+1.73%
$ 110,130 $ 86
Nov 17, 2024 $ 0.546
+0.17%
$ 109,158 $ 63
Nov 16, 2024 $ 0.543
-0.12%
$ 108,687 $ 38
Nov 15, 2024 $ 0.545
+1.35%
$ 109,095 $ 60
Nov 14, 2024 $ 0.538
-0.65%
$ 107,510 $ 88
Nov 13, 2024 $ 0.541
-1.67%
$ 108,227 $ 107
Nov 12, 2024 $ 0.55
-0.83%
$ 110,081 $ 130
Nov 11, 2024 $ 0.555
+0.50%
$ 111,018 $ 137
Nov 10, 2024 $ 0.552
+1.29%
$ 110,440 $ 104
Nov 9, 2024 $ 0.546
-0.06%
$ 109,142 $ 91
Nov 8, 2024 $ 0.547
+0.56%
$ 109,308 $ 30
Nov 7, 2024 $ 0.543
+0.95%
$ 108,691 $ 91
Nov 6, 2024 $ 0.538
+1.41%
$ 107,655 $ 125
Nov 5, 2024 $ 0.531
+0.03%
$ 106,255 $ 19
Nov 4, 2024 $ 0.539
+0.48%
$ -- $ 36
Nov 3, 2024 $ 0.535
+0.00%
$ 106,967 $ 36
Nov 2, 2024 $ 0.534
+0.26%
$ 106,881 $ 3
Nov 1, 2024 $ 0.533
-0.39%
$ 106,613 $ 34
Oct 31, 2024 $ 0.535
-0.33%
$ 107,032 $ 42
Oct 30, 2024 $ 0.537
-0.40%
$ 107,420 $ 36
Oct 29, 2024 $ 0.539
-0.06%
$ 107,794 $ 45
Oct 28, 2024 $ 0.539
-1.23%
$ 107,843 $ 81
Oct 27, 2024 $ 0.545
-20.88%
$ 109,084 $ 1,033
Oct 26, 2024 $ 0.689
+1.29%
$ 137,788 $ 19
Oct 25, 2024 $ 0.68
-3.10%
$ 135,992 $ 160
Oct 24, 2024 $ 0.702
+0.16%
$ 140,318 $ 10
Oct 23, 2024 $ 0.701
-0.21%
$ 140,109 $ 66
Oct 22, 2024 $ 0.702
+0.88%
$ 140,433 $ 32
Oct 21, 2024 $ 0.696
-2.14%
$ 139,195 $ 26
Oct 20, 2024 $ 0.711
+0.14%
$ 142,252 $ 25