GNFT Historical Data

GNFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.701
-0.21%
$ 140,109 $ 66
Oct 22, 2024 $ 0.702
+0.88%
$ 140,433 $ 32
Oct 21, 2024 $ 0.696
-2.14%
$ 139,195 $ 26
Oct 20, 2024 $ 0.711
+0.14%
$ 142,252 $ 25
Oct 19, 2024 $ 0.704
+0.01%
$ 140,701 $ 5
Oct 18, 2024 $ 0.703
+0.09%
$ 140,697 $ 25
Oct 17, 2024 $ 0.703
+0.04%
$ 140,567 $ 9
Oct 16, 2024 $ 0.703
-0.11%
$ 140,552 $ 14
Oct 15, 2024 $ 0.704
-0.07%
$ 140,724 $ 68
Oct 14, 2024 $ 0.704
+0.24%
$ 140,805 $ 76
Oct 13, 2024 $ 0.694
-0.87%
$ -- $ 3
Oct 12, 2024 $ 0.7
+0.65%
$ 140,051 $ 8
Oct 11, 2024 $ 0.695
-0.22%
$ 139,036 $ 29
Oct 10, 2024 $ 0.697
-0.64%
$ 139,322 $ 14
Oct 9, 2024 $ 0.701
+0.73%
$ 140,168 $ 17
Oct 8, 2024 $ 0.696
+2.21%
$ 139,160 $ 7
Oct 7, 2024 $ 0.68
-0.85%
$ 135,971 $ 31
Oct 5, 2024 $ 0.693
-0.28%
$ -- $ 2
Oct 4, 2024 $ 0.695
+0.09%
$ 139,004 $ 13
Oct 2, 2024 $ 0.387
-2.88%
$ 77,378 $ 193
Jan 13, 2024 $ 1.28
+0.00%
$ -- $ 2,074
Jan 12, 2024 $ 1.28
+0.00%
$ 255,164 $ 2,074
Dec 12, 2023 $ 2.47
-1.68%
$ 494,207 $ 2,471
Dec 11, 2023 $ 2.51
+2.12%
$ 502,449 $ 2,512
Nov 15, 2023 $ 2.75
+0.34%
$ -- $ 2,199
Nov 14, 2023 $ 2.74
-4.61%
$ 547,748 $ 2,191
Nov 13, 2023 $ 2.88
-0.06%
$ 575,148 $ 2,185
Nov 12, 2023 $ 2.55
+0.40%
$ -- $ 2,058
Nov 11, 2023 $ 2.54
-1.27%
$ 508,026 $ 2,047
Jul 28, 2023 $ 2.76
-0.70%
$ 552,922 $ 5,444
Jul 27, 2023 $ 2.78
+38.62%
$ 556,296 $ 10,558
Jul 26, 2023 $ 2.01
+0.00%
$ 401,410 $ 28,580
Apr 1, 2023 $ 3.94
-0.04%
$ -- $ 3,462
Mar 31, 2023 $ 3.94
+0.06%
$ 787,612 $ 3,462
Mar 30, 2023 $ 4.22
+0.05%
$ -- $ 3,515
Mar 29, 2023 $ 4.21
-6.28%
$ 842,634 $ 33,789
Download