MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 18,708 $ 24
Yesterday $ 0.0000174
+1.43%
$ -- $ 58
May 4, 2026 $ 0.0000177
-4.95%
$ -- $ 2,574
May 3, 2026 $ 0.0000192
+37.96%
$ 19,187 $ 304
May 1, 2026 $ 0.000015
+7.74%
$ 15,002 $ 2
Apr 30, 2026 $ 0.0000156
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.0000139
+0.00%
$ -- $ 40
Apr 28, 2026 $ 0.0000138
-0.11%
$ -- $ 379
Apr 27, 2026 $ 0.0000158
+0.00%
$ -- $ 400
Apr 26, 2026 $ 0.0000172
+0.17%
$ 17,150 $ 202
Apr 25, 2026 $ 0.000016
+5.41%
$ 15,948 $ 232
Apr 23, 2026 $ 0.0000151
-5.61%
$ -- $ 747
Apr 22, 2026 $ 0.0000199
+0.00%
$ -- $ 917
Apr 21, 2026 $ 0.0000193
-7.59%
$ 19,299 $ 1,456
Apr 20, 2026 $ 0.0000209
+54.48%
$ 20,919 $ 6,890
Apr 19, 2026 $ 0.0000154
-6.94%
$ -- $ 583
Apr 18, 2026 $ 0.0000181
-11.69%
$ -- $ 872
Apr 17, 2026 $ 0.0000213
-6.01%
$ 21,283 $ 6,175
Apr 16, 2026 $ 0.0000227
+27.98%
$ 22,639 $ 6,617
Apr 15, 2026 $ 0.0000177
+15.54%
$ -- $ 3,231
Apr 14, 2026 $ 0.0000148
+8.92%
$ -- $ 651
Apr 13, 2026 $ 0.000014
+0.31%
$ -- $ 322
Apr 12, 2026 $ 0.0000147
+1.41%
$ 14,714 $ 192
Apr 10, 2026 $ 0.0000145
+5.20%
$ -- $ 447
Apr 9, 2026 $ 0.0000139
+2.38%
$ 13,842 $ 279
Apr 6, 2026 $ 0.0000128
+0.00%
$ 12,802 $ 1
Apr 5, 2026 $ 0.000012
-0.31%
$ -- $ 46
Apr 3, 2026 $ 0.000013
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0000158
+0.00%
$ -- $ 1,036
Mar 30, 2026 $ 0.0000159
+7.40%
$ -- $ 971
Mar 26, 2026 $ 0.0000154
-3.93%
$ 15,398 $ 14
Mar 25, 2026 $ 0.0000158
+0.00%
$ -- $ 93
Mar 23, 2026 $ 0.0000153
+24.68%
$ -- $ 352
Mar 22, 2026 $ 0.000012
+0.00%
$ 11,948 $ 267
Mar 18, 2026 $ 0.0000131
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.0000134
+0.00%
$ -- $ 1,242
Mar 16, 2026 $ 0.0000131
+2.82%
$ 13,130 $ 1,196
Download