MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 21,655 $ 9,035
Apr 16, 2026 $ 0.0000227
+27.98%
$ 22,639 $ 6,617
Apr 15, 2026 $ 0.0000177
+15.54%
$ -- $ 3,231
Apr 14, 2026 $ 0.0000148
+8.92%
$ -- $ 651
Apr 13, 2026 $ 0.000014
+0.31%
$ -- $ 322
Apr 12, 2026 $ 0.0000147
+1.41%
$ 14,714 $ 192
Apr 10, 2026 $ 0.0000145
+5.20%
$ -- $ 447
Apr 9, 2026 $ 0.0000139
+2.38%
$ 13,842 $ 279
Apr 6, 2026 $ 0.0000128
+0.00%
$ 12,802 $ 1
Apr 5, 2026 $ 0.000012
-0.31%
$ -- $ 46
Apr 3, 2026 $ 0.000013
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0000158
+0.00%
$ -- $ 1,036
Mar 30, 2026 $ 0.0000159
+7.40%
$ -- $ 971
Mar 26, 2026 $ 0.0000154
-3.93%
$ 15,398 $ 14
Mar 25, 2026 $ 0.0000158
+0.00%
$ -- $ 93
Mar 23, 2026 $ 0.0000153
+24.68%
$ -- $ 352
Mar 22, 2026 $ 0.000012
+0.00%
$ 11,948 $ 267
Mar 18, 2026 $ 0.0000131
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.0000134
+0.00%
$ -- $ 1,242
Mar 16, 2026 $ 0.0000131
+2.82%
$ 13,130 $ 1,196
Download