Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000192
+0.00%
$-- $35
Oct 6, 2026 $0.0000211
-0.77%
$-- $65
Oct 2, 2026 $0.0000202
+0.00%
$-- $1
Sep 30, 2026 $0.00002
+0.00%
$-- $338
Sep 29, 2026 $0.0000203
-7.37%
$-- $27
Sep 28, 2026 $0.0000201
-0.23%
$20,073 $26
Sep 26, 2026 $0.0000205
-1.24%
$-- $2
Sep 25, 2026 $0.0000198
+0.00%
$-- $3
Sep 24, 2026 $0.0000192
-1.22%
$-- $222
Sep 23, 2026 $0.0000204
+0.53%
$20,395 $119
Sep 22, 2026 $0.0000202
+0.00%
$-- $116
Sep 21, 2026 $0.0000207
+1.06%
$-- $28
Sep 20, 2026 $0.0000196
+2.39%
$19,570 $214
Sep 19, 2026 $0.0000207
-0.93%
$20,515 $4
Sep 18, 2026 $0.000021
-0.58%
$21,002 $4
Sep 17, 2026 $0.0000188
+5.17%
$18,736 $81
Sep 16, 2026 $0.0000176
+1.97%
$17,609 $17
Sep 14, 2026 $0.0000185
-0.24%
$-- $9
Sep 12, 2026 $0.0000196
+0.00%
$-- $40
Sep 10, 2026 $0.0000198
+0.00%
$-- $651
Sep 9, 2026 $0.0000198
-10.92%
$19,815 $662
Sep 4, 2026 $0.0000211
+0.00%
$-- $210
Sep 2, 2026 $0.0000226
+0.65%
$-- $161
Sep 1, 2026 $0.0000226
+0.00%
$-- $0
Aug 30, 2026 $0.0000238
+0.00%
$-- $321
Aug 29, 2026 $0.0000255
+0.00%
$-- $1,514
Aug 28, 2026 $0.0000256
-3.62%
$25,586 $1,475
Aug 27, 2026 $0.0000273
+0.72%
$-- $578
Aug 26, 2026 $0.0000242
-1.89%
$26,087 $272
Aug 24, 2026 $0.0000242
-0.55%
$-- $177
Aug 22, 2026 $0.0000253
+0.00%
$-- $2,441
Aug 21, 2026 $0.0000226
+11.52%
$-- $2,147
Aug 20, 2026 $0.0000223
+16.05%
$-- $26
Aug 17, 2026 $0.0000171
-2.56%
$17,094 $2,837
Aug 16, 2026 $0.0000174
-0.45%
$17,377 $2,971
Aug 15, 2026 $0.0000183
+0.00%
$18,308 $1
Aug 13, 2026 $0.0000189
-12.65%
$-- $1,170
Aug 12, 2026 $0.0000202
+1.17%
$-- $14
Aug 11, 2026 $0.00002
+18.69%
$19,955 $3,077
Aug 10, 2026 $0.0000179
-6.77%
$17,885 $531
Aug 5, 2026 $0.0000164
-2.74%
$16,420 $83
Aug 4, 2026 $0.0000155
+0.75%
$15,454 $193
Aug 3, 2026 $0.0000165
+1.94%
$-- $0
Jul 31, 2026 $0.0000166
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000174
+0.68%
$-- $0
Jul 25, 2026 $0.0000164
+0.00%
$-- $0
Jul 24, 2026 $0.0000169
+0.18%
$-- $5
Jul 23, 2026 $0.0000168
-1.83%
$-- $15
Jul 20, 2026 $0.0000165
+0.00%
$-- $524
Jul 19, 2026 $0.0000179
-7.65%
$17,914 $273
Download