Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000192
+0.00%
$-- $35
Today, at 5 AM $0.0000192
+0.00%
$19,198 $35
Oct 6, 8 AM $0.0000211
+0.00%
$21,075 $65
Oct 6, 6 AM $0.0000211
+0.00%
$21,031 $33
Oct 6, 5 AM $0.0000213
+0.00%
$21,238 $1
Oct 2, 5 PM $0.0000202
+0.00%
$20,141 $1
Sep 30, 8 AM $0.00002
+0.00%
$19,970 $338
Sep 29, 9 AM $0.0000203
-7.37%
$20,257 $27
Sep 28, 11 PM $0.0000201
+0.00%
$20,073 $26
Sep 28, 10 PM $0.0000199
+0.00%
$19,905 $23
Sep 28, 7 PM $0.0000202
+0.00%
$20,120 $0
Sep 26, 2 PM $0.0000205
+0.00%
$20,515 $2
Sep 26, 12 AM $0.0000208
+0.00%
$20,773 $3
Sep 25, 3 AM $0.0000198
+0.00%
$19,734 $3
Sep 24, 12 PM $0.0000192
+0.00%
$19,201 $222
Sep 24, 5 AM $0.0000195
+0.00%
$19,450 $337
Sep 24, 1 AM $0.0000195
+0.00%
$19,438 $336
Sep 23, 11 PM $0.0000204
+0.00%
$20,395 $119
Sep 23, 12 PM $0.0000208
+0.00%
$20,779 $121
Sep 23, 11 AM $0.0000203
+0.00%
$20,287 $0
Sep 22, 10 AM $0.0000202
+0.00%
$20,196 $116
Sep 21, 12 PM $0.0000207
+0.00%
$-- $28
Sep 21, 10 AM $0.0000205
+0.11%
$20,505 $24
Sep 20, 10 PM $0.0000196
-0.12%
$19,570 $214
Sep 20, 12 PM $0.0000191
+0.00%
$19,112 $209
Sep 19, 11 PM $0.0000205
+0.00%
$20,515 $3
Sep 19, 4 PM $0.0000207
+0.00%
$20,714 $4
Sep 19, 5 AM $0.0000209
+0.00%
$20,908 $4
Sep 18, 9 PM $0.000021
+0.00%
$21,002 $4
Sep 18, 7 PM $0.0000212
+0.00%
$21,125 $4
Sep 17, 10 PM $0.0000188
+0.00%
$18,736 $81
Sep 17, 7 PM $0.0000179
+0.00%
$17,840 $74
Sep 17, 12 PM $0.0000179
+0.00%
$17,829 $92
Sep 17, 10 AM $0.0000177
-0.44%
$17,641 $87
Sep 17, 6 AM $0.0000179
+0.00%
$17,869 $42
Sep 17, 12 AM $0.0000178
+0.00%
$17,815 $24
Sep 16, 6 PM $0.0000176
+0.00%
$17,609 $17
Sep 16, 5 PM $0.0000173
+0.00%
$17,269 $5
Sep 14, 5 AM $0.0000185
+0.00%
$18,428 $9
Sep 14, 3 AM $0.0000185
+0.00%
$18,473 $0.0001
Sep 12, 12 AM $0.0000196
+0.00%
$19,557 $40
Sep 10, 4 AM $0.0000198
+0.00%
$19,723 $651
Sep 9, 9 PM $0.0000198
+0.00%
$-- $662
Sep 9, 8 PM $0.0000198
+1.97%
$19,762 $588
Sep 9, 5 PM $0.00002
+0.00%
$19,981 $442
Sep 9, 4 PM $0.00002
+0.00%
$19,943 $236
Sep 9, 12 PM $0.0000212
+0.00%
$21,151 $250
Sep 9, 10 AM $0.0000215
-3.67%
$21,463 $9
Sep 9, 12 AM $0.0000223
+0.00%
$22,243 $8
Sep 4, 1 AM $0.0000211
+0.00%
$21,053 $210
Download