MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000239
+0.00%
$ 23,818 $ 9,480
4:16 AM $ 0.0000241
+0.00%
$ 24,046 $ 9,661
3:54 AM $ 0.0000242
+0.00%
$ 24,146 $ 9,586
3:18 AM $ 0.0000234
+0.00%
$ 23,344 $ 9,695
2:42 AM $ 0.0000234
+0.00%
$ 23,352 $ 9,320
2:38 AM $ 0.0000233
+0.00%
$ 23,275 $ 9,323
2:37 AM $ 0.0000234
+0.00%
$ 23,275 $ 9,283
2:34 AM $ 0.0000235
+0.00%
$ 23,423 $ 9,291
2:29 AM $ 0.0000233
+0.00%
$ 23,260 $ 9,304
2:28 AM $ 0.0000233
+0.00%
$ 23,260 $ 8,846
2:27 AM $ 0.0000257
+0.00%
$ 23,260 $ 8,846
2:24 AM $ 0.0000255
+0.00%
$ 25,441 $ 9,647
2:23 AM $ 0.0000259
+0.00%
$ 25,441 $ 9,647
2:07 AM $ 0.0000277
+0.00%
$ 27,632 $ 9,722
1:51 AM $ 0.0000275
+0.00%
$ 27,463 $ 10,112
1:38 AM $ 0.0000277
+0.00%
$ 27,702 $ 10,049
1:25 AM $ 0.0000283
+0.00%
$ 28,224 $ 10,141
1:23 AM $ 0.0000283
+2.26%
$ 28,224 $ 10,215
1:13 AM $ 0.0000268
+0.00%
$ 26,796 $ 10,013
12:54 AM $ 0.0000243
+0.00%
$ 24,279 $ 9,726
12:31 AM $ 0.0000255
+0.00%
$ 25,458 $ 8,646
12:21 AM $ 0.0000255
+0.00%
$ 25,463 $ 9,068
12:20 AM $ 0.0000255
+0.00%
$ 25,463 $ 9,068
12:17 AM $ 0.0000256
+0.00%
$ 25,516 $ 9,086
12:16 AM $ 0.0000271
+0.00%
$ 25,516 $ 9,086
12:14 AM $ 0.0000265
+4.29%
$ 26,449 $ 41
12:13 AM $ 0.0000214
+0.00%
$ 26,449 $ 41
12:08 AM $ 0.0000227
+0.00%
$ 22,646 $ 44
11:31 PM $ 0.0000227
+0.06%
$ 22,639 $ 6,617
11:29 PM $ 0.0000211
+0.00%
$ 21,097 $ 6,612
11:01 PM $ 0.000021
+0.00%
$ 20,930 $ 6,104
10:11 PM $ 0.0000207
+0.00%
$ 20,639 $ 6,013
9:29 PM $ 0.0000209
+0.00%
$ 20,849 $ 5,887
9:16 PM $ 0.000021
+0.00%
$ 20,970 $ 5,927
9:08 PM $ 0.0000211
-1.01%
$ 21,048 $ 5,940
9:06 PM $ 0.0000213
+0.00%
$ 21,048 $ 5,957
8:58 PM $ 0.0000233
+0.00%
$ 23,299 $ 5,824
8:49 PM $ 0.0000235
+0.00%
$ 23,457 $ 6,133
8:48 PM $ 0.0000235
+0.44%
$ 23,457 $ 6,133
8:46 PM $ 0.000028
+0.00%
$ 23,457 $ 6,088
8:45 PM $ 0.000028
+5.92%
$ 23,457 $ 6,015
8:44 PM $ 0.0000284
-1.94%
$ 28,405 $ 5,799
8:43 PM $ 0.0000279
+10.00%
$ 28,405 $ 5,799
8:42 PM $ 0.0000251
-0.11%
$ 28,405 $ 5,155
8:38 PM $ 0.0000253
+0.00%
$ 25,216 $ 5,160
8:04 PM $ 0.0000272
+0.00%
$ 27,191 $ 5,160
8:02 PM $ 0.0000272
-5.28%
$ 27,191 $ 4,901
7:52 PM $ 0.0000286
+0.00%
$ 28,543 $ 5,131
7:49 PM $ 0.0000288
+0.00%
$ 28,733 $ 5,073
7:43 PM $ 0.0000294
+0.00%
$ 29,310 $ 5,076
Download