Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000202
+0.11%
$-- $371
Sep 21 $0.0000205
+0.16%
$-- $124
Sep 14 $0.0000196
+5.94%
$19,570 $66
Sep 7 $0.0000196
-12.07%
$-- $481
Aug 31 $0.0000211
-6.84%
$-- $280
Aug 24 $0.0000238
-2.30%
$-- $1,859
Aug 17 $0.0000253
+43.80%
$-- $1,002
Aug 10 $0.0000183
-4.57%
$17,377 $4,769
Aug 3 $0.0000164
+1.75%
$-- $413
Jul 27 $0.0000166
-3.84%
$-- $0.1
Jul 20 $0.0000164
-0.57%
$-- $38
Jul 13 $0.0000179
+4.64%
$17,914 $9,479
Jul 6 $0.0000178
-11.05%
$-- $1,035
Jun 29 $0.0000162
+6.18%
$-- $3
Jun 22 $0.0000126
+3.93%
$-- $0
Jun 8 $0.0000127
+0.00%
$-- $0
Jun 1 $0.0000127
-0.87%
$-- $0.01
May 25 $0.0000159
+0.25%
$-- $462
May 18 $0.0000167
-6.01%
$-- $192
May 11 $0.0000198
-22.90%
$18,469 $758
May 4 $0.0000177
-5.05%
$25,701 $2,048
Apr 27 $0.000015
-5.14%
$19,187 $408
Apr 20 $0.000016
+17.77%
$17,150 $10,242
Apr 13 $0.0000181
+29.33%
$-- $17,867
Apr 6 $0.0000145
+12.90%
$14,714 $728
Mar 30 $0.000013
-11.90%
$-- $2,009
Mar 23 $0.0000154
+25.53%
$-- $459
Mar 16 $0.000012
-6.43%
$11,948 $2,715
Download