MAGIC INTERNET MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0000253
+0.00%
$ 25,216 $ 5,160
8:04 PM $ 0.0000272
+0.00%
$ 27,191 $ 5,160
8:02 PM $ 0.0000272
-5.28%
$ 27,191 $ 4,901
7:52 PM $ 0.0000286
+0.00%
$ 28,543 $ 5,131
7:49 PM $ 0.0000288
+0.00%
$ 28,733 $ 5,073
7:43 PM $ 0.0000294
+0.00%
$ 29,310 $ 5,076
7:39 PM $ 0.0000293
+0.00%
$ 29,213 $ 5,063
7:29 PM $ 0.0000291
-0.26%
$ 29,009 $ 5,002
7:25 PM $ 0.0000291
+0.07%
$ 29,009 $ 4,650
7:24 PM $ 0.0000318
+0.00%
$ 31,776 $ 4,650
7:23 PM $ 0.0000315
+0.00%
$ 31,776 $ 5,004
7:21 PM $ 0.0000319
+0.00%
$ 31,776 $ 4,957
7:20 PM $ 0.0000319
+0.00%
$ 31,776 $ 4,957
7:15 PM $ 0.0000319
+0.00%
$ 31,007 $ 4,783
7:14 PM $ 0.0000311
-0.01%
$ 31,007 $ 4,783
7:13 PM $ 0.0000311
+0.00%
$ 31,007 $ 4,779
7:12 PM $ 0.0000321
+0.00%
$ 31,007 $ 4,779
7:11 PM $ 0.0000321
+9.94%
$ 31,007 $ 4,746
7:09 PM $ 0.0000292
+0.00%
$ 29,162 $ 4,313
7:07 PM $ 0.0000307
-9.27%
$ 29,162 $ 3,644
7:06 PM $ 0.0000301
+16.57%
$ 29,162 $ 2,688
7:05 PM $ 0.000027
+0.00%
$ 29,162 $ 2,361
7:04 PM $ 0.0000269
+0.00%
$ 26,836 $ 2,361
7:02 PM $ 0.0000267
+0.00%
$ 26,836 $ 2,353
7:01 PM $ 0.0000262
+0.00%
$ 26,836 $ 2,242
7:00 PM $ 0.0000256
+0.00%
$ 26,836 $ 2,242
6:58 PM $ 0.0000256
+0.00%
$ 25,583 $ 2,133
6:57 PM $ 0.0000255
+2.64%
$ 25,583 $ 2,133
6:56 PM $ 0.0000248
-0.01%
$ 25,583 $ 2,050
6:55 PM $ 0.0000299
+0.04%
$ 25,583 $ 1,535
6:54 PM $ 0.0000297
+0.00%
$ 29,664 $ 1,532
6:53 PM $ 0.0000297
+1.12%
$ 29,664 $ 730
6:52 PM $ 0.0000294
+43.05%
$ 29,664 $ 730
6:51 PM $ 0.0000194
+0.69%
$ 29,664 $ 236
3:38 PM $ 0.0000187
+0.00%
$ 18,708 $ 211
3:37 PM $ 0.000019
+0.00%
$ 18,708 $ 202
10:15 AM $ 0.0000187
+0.00%
$ 18,655 $ 207
9:58 AM $ 0.0000187
+0.00%
$ 18,655 $ 204
9:01 AM $ 0.0000187
+0.00%
$ 18,666 $ 189
8:56 AM $ 0.0000186
+0.00%
$ 18,612 $ 234
8:47 AM $ 0.0000182
+0.00%
$ 18,186 $ 227
Download