Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC INTERNET MONEY Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.0000204
-7.86%
$20,334 $2,859
Aug 11, 8 PM $0.000022
+36.45%
$21,940 $3,020
Aug 11, 5 PM $0.0000159
-10.90%
$15,861 $532
Aug 11, 7 AM $0.0000168
+0.00%
$16,813 $174
Aug 10, 9 PM $0.0000179
+0.00%
$17,885 $531
Aug 10, 9 AM $0.0000191
+0.00%
$19,043 $565
Aug 10, 7 AM $0.0000191
+0.00%
$19,023 $564
Aug 10, 2 AM $0.0000194
+1.09%
$19,394 $502
Aug 5, 11 PM $0.0000164
+0.00%
$16,420 $83
Aug 5, 3 PM $0.0000165
+0.00%
$16,497 $240
Aug 5, 7 AM $0.0000165
+0.00%
$16,507 $221
Aug 5, 6 AM $0.0000167
-1.20%
$16,682 $205
Aug 4, 9 PM $0.0000155
+0.00%
$15,454 $193
Aug 4, 8 PM $0.0000155
+0.00%
$15,451 $192
Aug 4, 7 AM $0.0000153
+0.00%
$15,313 $206
Aug 4, 5 AM $0.0000154
+0.00%
$15,389 $206
Aug 4, 12 AM $0.0000154
+0.00%
$15,339 $16
Aug 3, 5 PM $0.0000165
+0.00%
$16,450 $0
Aug 3, 1 PM $0.0000162
+0.00%
$16,187 $0
Aug 3, 9 AM $0.0000162
+0.00%
$16,137 $0.1
Jul 31, 2 AM $0.0000166
+0.00%
$16,590 $0.1
Jul 27, 1 PM $0.0000174
+0.00%
$17,371 $0
Jul 27, 6 AM $0.0000173
+0.00%
$17,253 $0
Jul 25, 4 PM $0.0000164
+0.00%
$16,356 $0
Jul 24, 1 AM $0.0000169
+0.00%
$16,906 $5
Jul 24, 12 AM $0.0000169
+0.00%
$16,876 $4
Jul 23, 3 PM $0.0000168
+0.00%
$16,766 $15
Jul 23, 6 AM $0.0000171
+0.00%
$17,079 $14
Jul 20, 6 AM $0.0000165
+0.00%
$16,450 $524
Jul 19, 9 PM $0.0000179
+0.00%
$17,914 $273
Jul 19, 4 PM $0.000018
+0.00%
$17,959 $305
Jul 19, 8 AM $0.000018
-0.12%
$17,985 $304
Jul 19, 7 AM $0.0000186
+0.00%
$18,580 $199
Jul 19, 6 AM $0.0000194
+0.00%
$19,399 $38
Jul 18, 8 PM $0.0000193
+0.00%
$19,275 $132
Jul 18, 7 PM $0.0000185
+0.00%
$18,513 $91
Jul 17, 10 PM $0.0000189
-0.24%
$18,896 $93
Jul 17, 6 PM $0.000019
+0.00%
$18,959 $1
Jul 16, 11 PM $0.0000185
+0.00%
$18,513 $441
Jul 16, 2 PM $0.0000191
+0.00%
$19,084 $817
Jul 16, 11 AM $0.0000194
+0.00%
$19,322 $822
Jul 16, 10 AM $0.0000194
+0.00%
$19,343 $1,114
Jul 16, 9 AM $0.0000186
+8.28%
$18,531 $1,067
Jul 15, 11 PM $0.0000193
-0.70%
$19,221 $2,083
Jul 15, 10 PM $0.0000192
+0.00%
$19,183 $3,236
Jul 15, 8 PM $0.0000192
+0.00%
$19,124 $3,317
Jul 15, 3 PM $0.0000211
+0.00%
$21,044 $9,504
Jul 15, 2 PM $0.0000211
+0.00%
$21,117 $9,529
Jul 15, 11 AM $0.0000213
+4.22%
$21,230 $9,406
Jul 15, 10 AM $0.0000196
-0.71%
$19,524 $8,497