Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC INTERNET MONEY Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.0000197
+0.00%
$19,661 $8,509
Jul 15, 6 AM $0.0000199
-0.11%
$19,904 $8,606
Jul 15, 4 AM $0.0000202
+0.00%
$20,196 $8,689
Jul 15, 3 AM $0.0000201
+0.00%
$20,054 $8,570
Jul 15, 2 AM $0.0000206
+0.00%
$20,594 $8,758
Jul 15, 1 AM $0.0000214
-3.14%
$21,339 $8,953
Jul 15, 12 AM $0.0000221
+0.10%
$22,054 $8,833
Jul 14, 11 PM $0.0000203
+11.70%
$20,290 $7,602
Jul 14, 10 PM $0.0000183
-20.70%
$18,262 $6,660
Jul 14, 9 PM $0.0000231
+15.41%
$23,042 $6,902
Jul 14, 8 PM $0.0000199
+4.27%
$19,849 $5,635
Jul 14, 7 PM $0.0000191
-23.29%
$19,039 $5,148
Jul 14, 6 PM $0.0000231
+8.89%
$23,072 $4,042
Jul 14, 5 PM $0.0000204
+9.69%
$20,402 $3,494
Jul 14, 4 PM $0.0000178
-1.32%
$17,749 $1
Jul 13, 3 PM $0.0000171
+0.00%
$17,115 $20
Jul 13, 1 PM $0.0000171
+0.00%
$17,121 $5
Jul 11, 7 AM $0.0000178
+0.00%
$17,791 $0
Jul 11, 4 AM $0.0000177
+0.00%
$17,713 $24
Jul 10, 5 AM $0.0000173
+0.00%
$17,313 $140
Jul 10, 2 AM $0.0000176
+0.00%
$17,558 $95
Jul 9, 7 PM $0.0000174
+0.00%
$17,363 $93
Jul 8, 9 AM $0.0000177
-6.27%
$17,657 $296
Jul 8, 6 AM $0.0000191
+0.00%
$19,100 $102
Jul 8, 2 AM $0.0000201
+0.00%
$20,020 $158
Jul 8, 1 AM $0.0000205
+0.00%
$20,476 $140
Jul 7, 10 PM $0.0000206
+0.00%
$20,603 $141
Jul 7, 9 PM $0.0000208
+0.00%
$20,772 $113
Jul 7, 8 PM $0.000021
+0.00%
$20,967 $106
Jul 7, 7 PM $0.0000209
+0.00%
$20,902 $106
Jul 7, 3 AM $0.0000203
-0.19%
$20,236 $554
Jul 6, 11 PM $0.0000203
+0.00%
$20,315 $556
Jul 6, 3 PM $0.0000201
+3.74%
$20,112 $550
Jul 6, 2 PM $0.0000194
+6.61%
$19,327 $419
Jul 6, 9 AM $0.0000185
+0.00%
$18,443 $307
Jul 6, 8 AM $0.0000201
+0.51%
$20,105 $38
Jul 6, 7 AM $0.0000202
+0.67%
$20,135 $27
Jul 4, 3 PM $0.0000162
+4.80%
$16,196 $54
Jul 3, 2 AM $0.0000153
+0.00%
$15,253 $283
Jun 27, 5 PM $0.0000126
+0.00%
$12,560 $9
Jun 27, 4 PM $0.0000121
+0.00%
$12,091 $9
Jun 27, 3 PM $0.0000121
+0.00%
$12,086 $8
Jun 8, 5 PM $0.0000127
+0.00%
$12,655 $343
Jun 4, 4 PM $0.0000127
-0.87%
$12,716 $178
May 29, 10 AM $0.0000159
-5.78%
$15,890 $502
May 28, 11 PM $0.0000159
+0.00%
$-- $82
May 23, 2 AM $0.0000167
+2.67%
$16,652 $192
May 21, 8 PM $0.0000175
+0.00%
$17,454 $145
May 20, 4 PM $0.0000172
+0.00%
$17,162 $1
May 19, 4 PM $0.0000164
+0.00%
$16,343 $30