Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC INTERNET MONEY Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.0000173
-2.33%
$17,303 $245
May 17, 10 PM $0.0000185
+0.00%
$18,469 $102
May 17, 11 AM $0.0000184
+0.00%
$18,409 $104
May 17, 7 AM $0.000018
+0.00%
$17,997 $111
May 17, 5 AM $0.000018
+0.00%
$17,973 $331
May 17, 3 AM $0.0000179
+0.00%
$17,865 $322
May 15, 1 PM $0.0000198
+0.00%
$19,770 $419
May 14, 7 PM $0.000023
+0.00%
$22,942 $274
May 14, 2 PM $0.0000224
+0.00%
$22,323 $316
May 14, 1 AM $0.0000206
+2.21%
$20,543 $108
May 12, 2 PM $0.0000214
+0.00%
$21,386 $1,176
May 12, 8 AM $0.0000204
-1.47%
$20,358 $886
May 11, 6 PM $0.0000257
+0.00%
$25,642 $841
May 10, 9 PM $0.0000257
+0.48%
$25,701 $1,337
May 10, 8 PM $0.0000249
-0.98%
$24,902 $1,082
May 10, 7 PM $0.0000251
+0.00%
$25,078 $1,798
May 10, 5 PM $0.0000233
+0.00%
$23,272 $1,686
May 10, 10 AM $0.0000228
-0.08%
$22,717 $1,605
May 10, 8 AM $0.0000236
+0.00%
$-- $1,474
May 10, 7 AM $0.0000243
+3.97%
$24,236 $1,238
May 10, 6 AM $0.0000214
-1.48%
$21,351 $1,042
May 10, 5 AM $0.0000217
-0.12%
$21,676 $864
May 10, 3 AM $0.0000221
+8.87%
$22,087 $812
May 10, 2 AM $0.00002
+6.69%
$19,984 $671
May 9, 8 PM $0.0000177
+0.00%
$17,630 $491
May 9, 5 PM $0.0000198
-0.87%
$19,741 $46
May 9, 4 PM $0.0000198
+0.00%
$19,743 $34
May 9, 3 PM $0.0000187
-0.68%
$18,698 $22
May 9, 2 PM $0.0000189
+0.00%
$18,903 $21
May 7, 7 PM $0.0000187
+0.00%
$18,708 $24
May 7, 10 AM $0.000019
+0.19%
$18,943 $77
May 7, 8 AM $0.0000184
+0.00%
$18,419 $64
May 7, 4 AM $0.0000174
+0.00%
$17,345 $60
May 6, 5 PM $0.0000174
+1.43%
$17,417 $58
May 4, 2 PM $0.0000177
+0.82%
$17,649 $2,574
May 4, 1 PM $0.0000176
+0.00%
$17,533 $2,535
May 4, 11 AM $0.0000187
-9.93%
$18,670 $2,276
May 4, 8 AM $0.0000209
+4.50%
$20,918 $2,339
May 4, 7 AM $0.0000188
-7.79%
$18,737 $2,075
May 4, 6 AM $0.0000203
-8.11%
$20,275 $1,334
May 4, 5 AM $0.0000222
+0.00%
$22,143 $1,146
May 4, 4 AM $0.0000222
+9.36%
$22,160 $1,153
May 4, 3 AM $0.0000203
+9.10%
$20,258 $970
May 3, 9 PM $0.0000192
+0.00%
$19,187 $304
May 3, 8 PM $0.0000191
+0.00%
$19,028 $223
May 3, 7 PM $0.0000191
+17.46%
$19,036 $196
May 3, 6 PM $0.0000155
+0.01%
$15,505 $35
May 3, 4 PM $0.0000149
+0.00%
$14,862 $11
May 3, 5 AM $0.0000139
+0.00%
$13,908 $17
May 1, 7 PM $0.000015
-7.52%
$15,002 $2