Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC INTERNET MONEY Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000162
+0.00%
$16,142 $1,090
May 1, 1 PM $0.0000139
+0.00%
$13,925 $920
Apr 30, 5 PM $0.0000156
+0.00%
$15,554 $24
Apr 29, 3 PM $0.0000139
+0.00%
$13,868 $40
Apr 28, 3 PM $0.0000138
-0.11%
$13,803 $379
Apr 27, 4 PM $0.0000158
+0.00%
$15,816 $400
Apr 26, 11 PM $0.0000172
-0.16%
$17,150 $202
Apr 26, 9 PM $0.0000173
-1.82%
$17,310 $153
Apr 26, 1 PM $0.0000171
+0.00%
$17,121 $180
Apr 25, 8 PM $0.000016
+4.52%
$15,948 $232
Apr 25, 12 AM $0.0000152
+0.00%
$15,129 $119
Apr 23, 4 PM $0.0000151
+1.86%
$15,125 $747
Apr 23, 3 PM $0.0000146
+1.44%
$14,605 $617
Apr 23, 12 PM $0.000015
+0.00%
$14,939 $812
Apr 23, 10 AM $0.0000161
+0.00%
$16,045 $571
Apr 23, 9 AM $0.000016
+0.00%
$16,024 $567
Apr 22, 3 AM $0.0000199
+0.00%
$19,896 $917
Apr 21, 9 PM $0.0000193
-0.20%
$19,299 $1,456
Apr 21, 6 AM $0.0000215
-2.60%
$21,488 $7,445
Apr 21, 5 AM $0.0000222
-3.30%
$22,184 $7,568
Apr 21, 4 AM $0.0000233
-2.62%
$23,253 $7,686
Apr 21, 3 AM $0.0000239
+0.00%
$23,852 $7,774
Apr 21, 1 AM $0.0000239
-0.01%
$23,820 $8,189
Apr 21, 12 AM $0.0000234
+11.87%
$23,361 $7,985
Apr 20, 11 PM $0.0000209
-0.39%
$20,919 $6,890
Apr 20, 10 PM $0.0000205
+2.93%
$20,519 $6,929
Apr 20, 9 PM $0.0000196
-0.09%
$19,535 $6,543
Apr 20, 6 PM $0.0000188
-5.76%
$18,808 $4,697
Apr 20, 5 PM $0.0000199
+7.46%
$19,880 $4,975
Apr 20, 4 PM $0.0000187
-1.04%
$18,698 $2,800
Apr 20, 3 PM $0.0000189
+31.69%
$18,901 $2,266
Apr 20, 8 AM $0.0000147
+0.00%
$14,690 $731
Apr 20, 7 AM $0.0000146
+0.00%
$14,628 $664
Apr 20, 2 AM $0.0000136
+0.00%
$13,541 $955
Apr 19, 3 PM $0.0000154
+0.00%
$15,408 $583
Apr 19, 7 AM $0.0000166
+0.00%
$16,557 $489
Apr 18, 5 PM $0.0000181
+0.10%
$18,044 $872
Apr 18, 5 AM $0.0000203
+0.00%
$20,320 $1,078
Apr 18, 3 AM $0.0000207
+1.26%
$20,691 $1,072
Apr 17, 7 PM $0.0000213
+0.00%
$21,283 $6,175
Apr 17, 6 PM $0.000022
+6.36%
$21,988 $9,202
Apr 17, 10 AM $0.0000209
+0.00%
$20,880 $8,679
Apr 17, 7 AM $0.0000215
-8.44%
$21,422 $8,987
Apr 17, 6 AM $0.0000234
-0.28%
$23,359 $9,491
Apr 17, 5 AM $0.0000239
+0.00%
$23,818 $9,480
Apr 17, 4 AM $0.0000241
+0.00%
$24,046 $9,661
Apr 17, 3 AM $0.0000242
+3.44%
$24,146 $9,586
Apr 17, 2 AM $0.0000234
-15.49%
$23,352 $9,320
Apr 17, 1 AM $0.0000275
+2.49%
$27,463 $10,112
Apr 17, 12 AM $0.0000243
+7.21%
$24,279 $9,726