Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC INTERNET MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.0000227
+8.17%
$22,639 $6,617
Apr 16, 10 PM $0.0000207
+0.00%
$20,639 $6,013
Apr 16, 9 PM $0.0000209
-2.14%
$20,849 $5,887
Apr 16, 8 PM $0.0000233
-18.86%
$23,299 $5,824
Apr 16, 7 PM $0.0000286
+11.51%
$28,543 $5,131
Apr 16, 6 PM $0.0000256
+32.85%
$25,583 $2,133
Apr 16, 3 PM $0.0000187
-1.14%
$18,708 $211
Apr 16, 10 AM $0.0000187
+0.00%
$18,656 $207
Apr 16, 9 AM $0.0000187
-0.06%
$18,655 $204
Apr 16, 8 AM $0.0000186
+2.34%
$18,612 $234
Apr 16, 2 AM $0.0000175
+0.00%
$17,501 $2,816
Apr 16, 1 AM $0.0000177
+0.00%
$17,689 $2,796
Apr 15, 1 PM $0.0000177
+0.00%
$17,629 $3,231
Apr 15, 3 AM $0.0000201
+24.65%
$20,028 $3,168
Apr 15, 2 AM $0.0000153
+0.02%
$15,262 $893
Apr 14, 4 PM $0.0000148
-0.32%
$14,808 $651
Apr 14, 3 PM $0.0000148
+0.00%
$14,765 $477
Apr 14, 5 AM $0.0000136
+0.00%
$13,596 $389
Apr 13, 5 PM $0.000014
+0.00%
$13,996 $322
Apr 13, 3 PM $0.000014
+0.00%
$13,953 $201
Apr 12, 9 PM $0.0000147
+1.41%
$14,714 $192
Apr 10, 6 AM $0.0000145
+5.20%
$14,443 $447
Apr 9, 8 PM $0.0000139
+0.00%
$13,842 $279
Apr 9, 2 PM $0.0000135
-3.24%
$13,529 $250
Apr 9, 1 PM $0.000014
-4.41%
$13,997 $172
Apr 9, 12 PM $0.0000146
+7.57%
$14,555 $21
Apr 6, 11 PM $0.0000128
+0.00%
$12,802 $1
Apr 5, 11 AM $0.000012
+0.00%
$11,981 $46
Apr 5, 10 AM $0.000012
-0.31%
$11,982 $45
Apr 3, 4 PM $0.000013
+0.00%
$13,003 $2
Download