Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000192
+0.00%
$-- $35
Oct 6, 2026 $0.0000211
-0.77%
$-- $65
Oct 2, 2026 $0.0000202
+0.00%
$-- $1
Sep 30, 2026 $0.00002
+0.00%
$-- $338
Sep 29, 2026 $0.0000203
-7.37%
$-- $27
Sep 28, 2026 $0.0000201
-0.23%
$20,073 $26
Sep 26, 2026 $0.0000205
-1.24%
$-- $2
Sep 25, 2026 $0.0000198
+0.00%
$-- $3
Sep 24, 2026 $0.0000192
-1.22%
$-- $222
Sep 23, 2026 $0.0000204
+0.53%
$20,395 $119
Sep 22, 2026 $0.0000202
+0.00%
$-- $116
Sep 21, 2026 $0.0000207
+1.06%
$-- $28
Sep 20, 2026 $0.0000196
+2.39%
$19,570 $214
Sep 19, 2026 $0.0000207
-0.93%
$20,515 $4
Sep 18, 2026 $0.000021
-0.58%
$21,002 $4
Sep 17, 2026 $0.0000188
+5.17%
$18,736 $81
Sep 16, 2026 $0.0000176
+1.97%
$17,609 $17
Sep 14, 2026 $0.0000185
-0.24%
$-- $9
Sep 12, 2026 $0.0000196
+0.00%
$-- $40
Sep 10, 2026 $0.0000198
+0.00%
$-- $651
Sep 9, 2026 $0.0000198
-10.92%
$19,815 $662
Sep 4, 2026 $0.0000211
+0.00%
$-- $210
Sep 2, 2026 $0.0000226
+0.65%
$-- $161
Sep 1, 2026 $0.0000226
+0.00%
$-- $0
Aug 30, 2026 $0.0000238
+0.00%
$-- $321
Aug 29, 2026 $0.0000255
+0.00%
$-- $1,514
Aug 28, 2026 $0.0000256
-3.62%
$25,586 $1,475
Aug 27, 2026 $0.0000273
+0.72%
$-- $578
Aug 26, 2026 $0.0000242
-1.89%
$26,087 $272
Aug 24, 2026 $0.0000242
-0.55%
$-- $177
Aug 22, 2026 $0.0000253
+0.00%
$-- $2,441
Aug 21, 2026 $0.0000226
+11.52%
$-- $2,147
Aug 20, 2026 $0.0000223
+16.05%
$-- $26
Aug 17, 2026 $0.0000171
-2.56%
$17,094 $2,837
Aug 16, 2026 $0.0000174
-0.45%
$17,377 $2,971
Aug 15, 2026 $0.0000183
+0.00%
$18,308 $1
Aug 13, 2026 $0.0000189
-12.65%
$-- $1,170
Aug 12, 2026 $0.0000202
+1.17%
$-- $14
Aug 11, 2026 $0.00002
+18.69%
$19,955 $3,077
Aug 10, 2026 $0.0000179
-6.77%
$17,885 $531
Aug 5, 2026 $0.0000164
-2.74%
$16,420 $83
Aug 4, 2026 $0.0000155
+0.75%
$15,454 $193
Aug 3, 2026 $0.0000165
+1.94%
$-- $0
Jul 31, 2026 $0.0000166
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000174
+0.68%
$-- $0
Jul 25, 2026 $0.0000164
+0.00%
$-- $0
Jul 24, 2026 $0.0000169
+0.18%
$-- $5
Jul 23, 2026 $0.0000168
-1.83%
$-- $15
Jul 20, 2026 $0.0000165
+0.00%
$-- $524
Jul 19, 2026 $0.0000179
-7.65%
$17,914 $273
Download