Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000192
+0.00%
$-- $35
Today, at 5 AM $0.0000192
+0.00%
$19,198 $35
Oct 6, 8 AM $0.0000211
+0.00%
$21,075 $65
Oct 6, 6 AM $0.0000211
+0.00%
$21,031 $33
Oct 6, 5 AM $0.0000213
+0.00%
$21,238 $1
Oct 2, 5 PM $0.0000202
+0.00%
$20,141 $1
Sep 30, 8 AM $0.00002
+0.00%
$19,970 $338
Sep 29, 9 AM $0.0000203
-7.37%
$20,257 $27
Sep 28, 11 PM $0.0000201
+0.00%
$20,073 $26
Sep 28, 10 PM $0.0000199
+0.00%
$19,905 $23
Sep 28, 7 PM $0.0000202
+0.00%
$20,120 $0
Sep 26, 2 PM $0.0000205
+0.00%
$20,515 $2
Sep 26, 12 AM $0.0000208
+0.00%
$20,773 $3
Sep 25, 3 AM $0.0000198
+0.00%
$19,734 $3
Sep 24, 12 PM $0.0000192
+0.00%
$19,201 $222
Sep 24, 5 AM $0.0000195
+0.00%
$19,450 $337
Sep 24, 1 AM $0.0000195
+0.00%
$19,438 $336
Sep 23, 11 PM $0.0000204
+0.00%
$20,395 $119
Sep 23, 12 PM $0.0000208
+0.00%
$20,779 $121
Sep 23, 11 AM $0.0000203
+0.00%
$20,287 $0
Sep 22, 10 AM $0.0000202
+0.00%
$20,196 $116
Sep 21, 12 PM $0.0000207
+0.00%
$-- $28
Sep 21, 10 AM $0.0000205
+0.11%
$20,505 $24
Sep 20, 10 PM $0.0000196
-0.12%
$19,570 $214
Sep 20, 12 PM $0.0000191
+0.00%
$19,112 $209
Sep 19, 11 PM $0.0000205
+0.00%
$20,515 $3
Sep 19, 4 PM $0.0000207
+0.00%
$20,714 $4
Sep 19, 5 AM $0.0000209
+0.00%
$20,908 $4
Sep 18, 9 PM $0.000021
+0.00%
$21,002 $4
Sep 18, 7 PM $0.0000212
+0.00%
$21,125 $4
Sep 17, 10 PM $0.0000188
+0.00%
$18,736 $81
Sep 17, 7 PM $0.0000179
+0.00%
$17,840 $74
Sep 17, 12 PM $0.0000179
+0.00%
$17,829 $92
Sep 17, 10 AM $0.0000177
-0.44%
$17,641 $87
Sep 17, 6 AM $0.0000179
+0.00%
$17,869 $42
Sep 17, 12 AM $0.0000178
+0.00%
$17,815 $24
Sep 16, 6 PM $0.0000176
+0.00%
$17,609 $17
Sep 16, 5 PM $0.0000173
+0.00%
$17,269 $5
Sep 14, 5 AM $0.0000185
+0.00%
$18,428 $9
Sep 14, 3 AM $0.0000185
+0.00%
$18,473 $0.0001
Sep 12, 12 AM $0.0000196
+0.00%
$19,557 $40
Sep 10, 4 AM $0.0000198
+0.00%
$19,723 $651
Sep 9, 9 PM $0.0000198
+0.00%
$-- $662
Sep 9, 8 PM $0.0000198
+1.97%
$19,762 $588
Sep 9, 5 PM $0.00002
+0.00%
$19,981 $442
Sep 9, 4 PM $0.00002
+0.00%
$19,943 $236
Sep 9, 12 PM $0.0000212
+0.00%
$21,151 $250
Sep 9, 10 AM $0.0000215
-3.67%
$21,463 $9
Sep 9, 12 AM $0.0000223
+0.00%
$22,243 $8
Sep 4, 1 AM $0.0000211
+0.00%
$21,053 $210
Download