MAGIC INTERNET MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000166
+0.00%
$ 16,557 $ 489
Today, at 7 AM $ 0.0000166
+0.00%
$ 16,557 $ 489
Yesterday, at 5 PM $ 0.0000181
+0.10%
$ 18,044 $ 872
Yesterday, at 5 AM $ 0.0000203
+0.00%
$ 20,320 $ 1,078
Yesterday, at 3 AM $ 0.0000207
+1.26%
$ 20,691 $ 1,072
Apr 17, 7 PM $ 0.0000213
+0.00%
$ 21,283 $ 6,175
Apr 17, 6 PM $ 0.000022
+6.36%
$ 21,988 $ 9,202
Apr 17, 10 AM $ 0.0000209
+0.00%
$ 20,880 $ 8,679
Apr 17, 7 AM $ 0.0000215
-8.44%
$ 21,422 $ 8,987
Apr 17, 6 AM $ 0.0000234
-0.28%
$ 23,359 $ 9,491
Apr 17, 5 AM $ 0.0000239
+0.00%
$ 23,818 $ 9,480
Apr 17, 4 AM $ 0.0000241
+0.00%
$ 24,046 $ 9,661
Apr 17, 3 AM $ 0.0000242
+3.44%
$ 24,146 $ 9,586
Apr 17, 2 AM $ 0.0000234
-15.49%
$ 23,352 $ 9,320
Apr 17, 1 AM $ 0.0000275
+2.49%
$ 27,463 $ 10,112
Apr 17, 12 AM $ 0.0000243
+7.21%
$ 24,279 $ 9,726
Apr 16, 11 PM $ 0.0000227
+8.17%
$ 22,639 $ 6,617
Apr 16, 10 PM $ 0.0000207
+0.00%
$ 20,639 $ 6,013
Apr 16, 9 PM $ 0.0000209
-2.14%
$ 20,849 $ 5,887
Apr 16, 8 PM $ 0.0000233
-18.86%
$ 23,299 $ 5,824
Apr 16, 7 PM $ 0.0000286
+11.51%
$ 28,543 $ 5,131
Apr 16, 6 PM $ 0.0000256
+32.85%
$ 25,583 $ 2,133
Apr 16, 3 PM $ 0.0000187
-1.14%
$ 18,708 $ 211
Apr 16, 10 AM $ 0.0000187
+0.00%
$ 18,656 $ 207
Apr 16, 9 AM $ 0.0000187
-0.06%
$ 18,655 $ 204
Apr 16, 8 AM $ 0.0000186
+2.34%
$ 18,612 $ 234
Apr 16, 2 AM $ 0.0000175
+0.00%
$ 17,501 $ 2,816
Apr 16, 1 AM $ 0.0000177
+0.00%
$ 17,689 $ 2,796
Apr 15, 1 PM $ 0.0000177
+0.00%
$ 17,629 $ 3,231
Apr 15, 3 AM $ 0.0000201
+24.65%
$ 20,028 $ 3,168
Apr 15, 2 AM $ 0.0000153
+0.02%
$ 15,262 $ 893
Apr 14, 4 PM $ 0.0000148
-0.32%
$ 14,808 $ 651
Apr 14, 3 PM $ 0.0000148
+0.00%
$ 14,765 $ 477
Apr 14, 5 AM $ 0.0000136
+0.00%
$ 13,596 $ 389
Apr 13, 5 PM $ 0.000014
+0.00%
$ 13,996 $ 322
Apr 13, 3 PM $ 0.000014
+0.00%
$ 13,953 $ 201
Apr 12, 9 PM $ 0.0000147
+1.41%
$ 14,714 $ 192
Apr 10, 6 AM $ 0.0000145
+5.20%
$ 14,443 $ 447
Apr 9, 8 PM $ 0.0000139
+0.00%
$ 13,842 $ 279
Apr 9, 2 PM $ 0.0000135
-3.24%
$ 13,529 $ 250
Apr 9, 1 PM $ 0.000014
-4.41%
$ 13,997 $ 172
Apr 9, 12 PM $ 0.0000146
+7.57%
$ 14,555 $ 21
Apr 6, 11 PM $ 0.0000128
+0.00%
$ 12,802 $ 1
Apr 5, 11 AM $ 0.000012
+0.00%
$ 11,981 $ 46
Apr 5, 10 AM $ 0.000012
-0.31%
$ 11,982 $ 45
Apr 3, 4 PM $ 0.000013
+0.00%
$ 13,003 $ 2
Mar 31, 3 AM $ 0.0000158
+0.00%
$ 15,767 $ 1,036
Mar 30, 3 PM $ 0.0000159
+0.00%
$ 15,851 $ 971
Mar 30, 2 PM $ 0.0000171
+1.72%
$ 17,050 $ 719
Mar 30, 1 PM $ 0.0000156
+0.00%
$ 15,608 $ 567
Download