HelloFarcaster Historical Data

HELLOFARCASTER
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅12
+0.36%
$ 119,187 $ 12
Aug 22, 2025 $ 0.0₅129
+0.37%
$ 128,582 $ 5
Jul 24, 2025 $ 0.0₆968
-0.08%
$ -- $ 10
Jul 23, 2025 $ 0.0₆97
-2.82%
$ 96,456 $ 10
Jul 19, 2025 $ 0.0₆952
+0.45%
$ -- $ 118
Jul 18, 2025 $ 0.0₆945
-0.84%
$ 94,016 $ 117
Jul 17, 2025 $ 0.0₆899
-0.51%
$ -- $ 9
Jul 16, 2025 $ 0.0₆901
+6.39%
$ 89,610 $ 9
Jul 10, 2025 $ 0.0₆748
+0.88%
$ -- $ 7
Jul 9, 2025 $ 0.0₆745
+6.23%
$ 74,044 $ 7
Jul 8, 2025 $ 0.0₆7
+2.97%
$ 69,596 $ 598
Jul 7, 2025 $ 0.0₆703
+0.26%
$ -- $ 3
Jul 6, 2025 $ 0.0₆701
+2.15%
$ 69,716 $ 3
Jul 5, 2025 $ 0.0₆687
+0.29%
$ 68,277 $ 397
Jul 1, 2025 $ 0.0₆668
-2.60%
$ 66,450 $ 9
Jun 30, 2025 $ 0.0₆687
-0.54%
$ 68,333 $ 30
Jun 29, 2025 $ 0.0₆69
+2.57%
$ 68,655 $ 18
Jun 28, 2025 $ 0.0₆673
+0.55%
$ 66,960 $ 531
Jun 27, 2025 $ 0.0₆669
-1.45%
$ 66,588 $ 178
Jun 26, 2025 $ 0.0₆681
-16.54%
$ 67,822 $ 9,342
Download