Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 18,740 $ 7
Yesterday $ 0.0000187
+0.55%
$ 18,687 $ 62
Aug 13, 2026 $ 0.0000187
+3.02%
$ 18,651 $ 252
Aug 12, 2026 $ 0.0000181
-2.23%
$ 18,115 $ 5
Aug 11, 2026 $ 0.0000186
-2.12%
$ 18,547 $ 3
Aug 10, 2026 $ 0.0000189
+0.60%
$ 18,917 $ 41
Aug 9, 2026 $ 0.0000188
-1.47%
$ 18,808 $ 13
Aug 8, 2026 $ 0.0000192
+2.87%
$ 19,210 $ 16
Aug 7, 2026 $ 0.0000187
-0.52%
$ 18,674 $ 4
Aug 6, 2026 $ 0.0000186
-3.52%
$ 18,590 $ 2
Aug 5, 2026 $ 0.0000193
+0.82%
$ -- $ 1
Aug 4, 2026 $ 0.0000192
-0.42%
$ 19,198 $ 1
Aug 3, 2026 $ 0.0000193
-0.61%
$ 19,280 $ 2
Aug 2, 2026 $ 0.0000195
+1.74%
$ 19,447 $ 2
Aug 1, 2026 $ 0.0000191
-0.46%
$ 19,093 $ 1
Jul 31, 2026 $ 0.0000193
-1.11%
$ 19,286 $ 1
Jul 30, 2026 $ 0.0000195
+0.49%
$ -- $ 2
Jul 29, 2026 $ 0.0000192
+0.25%
$ 19,227 $ 3
Jul 28, 2026 $ 0.000019
+1.05%
$ 19,030 $ 0
Jul 27, 2026 $ 0.0000188
-4.86%
$ 18,839 $ 2
Jul 26, 2026 $ 0.0000199
+1.93%
$ 19,864 $ 14
Jul 25, 2026 $ 0.0000194
+0.48%
$ 19,418 $ 0.01
Jul 24, 2026 $ 0.0000193
-1.71%
$ 19,267 $ 3
Jul 23, 2026 $ 0.0000196
-2.81%
$ 19,587 $ 3
Jul 22, 2026 $ 0.0000203
-4.66%
$ 20,295 $ 70
Jul 21, 2026 $ 0.0000213
+1.24%
$ 21,332 $ 2
Jul 20, 2026 $ 0.0000211
+0.88%
$ 21,070 $ 113
Jul 19, 2026 $ 0.0000208
+0.14%
$ 20,792 $ 1
Jul 18, 2026 $ 0.0000206
-0.53%
$ -- $ 2
Jul 17, 2026 $ 0.0000207
-0.59%
$ 20,664 $ 2
Jul 16, 2026 $ 0.0000208
-3.26%
$ 20,808 $ 2
Jul 15, 2026 $ 0.0000216
-0.04%
$ 21,625 $ 4
Jul 14, 2026 $ 0.0000216
+3.59%
$ 21,552 $ 7
Jul 13, 2026 $ 0.0000208
-2.78%
$ 20,833 $ 6
Jul 12, 2026 $ 0.0000212
+0.02%
$ 21,224 $ 4
Jul 11, 2026 $ 0.0000214
-0.78%
$ 21,220 $ 2
Jul 10, 2026 $ 0.0000215
+1.43%
$ 21,543 $ 6
Jul 9, 2026 $ 0.0000213
-1.05%
$ 21,332 $ 8
Jul 8, 2026 $ 0.0000215
-6.81%
$ 21,453 $ 10
Jul 7, 2026 $ 0.000023
-2.50%
$ 23,013 $ 10
Jul 6, 2026 $ 0.0000235
+0.56%
$ 23,531 $ 17
Jul 5, 2026 $ 0.0000234
+2.17%
$ 23,428 $ 7
Jul 4, 2026 $ 0.000023
-1.67%
$ 23,023 $ 8
Jul 3, 2026 $ 0.0000234
+2.52%
$ 23,347 $ 118
Jul 2, 2026 $ 0.0000227
+5.10%
$ 22,729 $ 4.14 million
Jul 1, 2026 $ 0.0000217
+9.89%
$ 21,698 $ 768,714
Jun 30, 2026 $ 0.0000199
-4.25%
$ 19,938 $ 98,979
Jun 29, 2026 $ 0.000021
+3.73%
$ 20,957 $ 227,927
Jun 28, 2026 $ 0.00002
-3.75%
$ 19,995 $ 476,614
Jun 27, 2026 $ 0.0000207
-2.42%
$ 20,744 $ 1.26 million
Download