Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 20,816 $ 25,661
Yesterday $ 0.0000207
+0.66%
$ 20,706 $ 23,909
May 30, 2026 $ 0.0000207
+0.71%
$ -- $ 35,458
May 29, 2026 $ 0.0000205
-0.50%
$ 20,503 $ 9,482
May 28, 2026 $ 0.0000203
-1.16%
$ 20,246 $ 8,762
May 27, 2026 $ 0.0000214
+0.00%
$ -- $ 112,631
May 26, 2026 $ 0.0000217
-1.98%
$ 21,724 $ 22,352
May 25, 2026 $ 0.0000224
+1.06%
$ 22,346 $ 6,488
May 23, 2026 $ 0.0000225
+4.76%
$ 22,507 $ 230,364
May 22, 2026 $ 0.0000213
+7.37%
$ 21,290 $ 239,432
May 21, 2026 $ 0.0000198
+13.24%
$ 19,762 $ 561,890
May 20, 2026 $ 0.0000177
+16.51%
$ 17,452 $ 15.83 million
May 19, 2026 $ 0.0000152
+1.14%
$ 15,190 $ 3.42 million
May 18, 2026 $ 0.0000153
+2.95%
$ -- $ 22
May 16, 2026 $ 0.000014
-9.74%
$ 14,044 $ 17.3 million
May 15, 2026 $ 0.0000154
-0.80%
$ 15,440 $ 21.64 million
May 14, 2026 $ 0.0000158
+0.28%
$ 15,759 $ 11.68 million
May 12, 2026 $ 0.0000164
+0.69%
$ -- $ 94,623
May 11, 2026 $ 0.000017
-5.69%
$ -- $ 5.83 million
May 10, 2026 $ 0.0000187
-1.27%
$ 18,688 $ 9.06 million
May 9, 2026 $ 0.0000189
-3.93%
$ 18,867 $ 14.08 million
May 8, 2026 $ 0.0000198
+7.93%
$ 19,765 $ 3.56 million
May 7, 2026 $ 0.0000184
-53.30%
$ 18,371 $ 1.37 million
May 6, 2026 $ 0.000018
+8.82%
$ 17,948 $ 1.74 million
May 5, 2026 $ 0.0000165
+0.06%
$ 16,493 $ 680,474
May 4, 2026 $ 0.0000163
+6.30%
$ 16,328 $ 2.63 million
May 3, 2026 $ 0.0000154
+1.19%
$ 15,427 $ 1.39 million
May 2, 2026 $ 0.0000152
+0.80%
$ 15,238 $ 2.36 million
May 1, 2026 $ 0.0000151
+3.40%
$ 15,120 $ 6.47 million
Apr 30, 2026 $ 0.0000146
-0.05%
$ 14,561 $ 1.39 million
Apr 29, 2026 $ 0.0000142
+3.64%
$ 14,221 $ 11.62 million
Apr 28, 2026 $ 0.0000138
-0.32%
$ -- $ 10.23 million
Apr 27, 2026 $ 0.0000138
+2.52%
$ 13,817 $ 3.57 million
Apr 26, 2026 $ 0.0000137
+3.20%
$ -- $ 57.16 million
Apr 21, 2026 $ 0.0000122
-1.81%
$ -- $ 779,391
Apr 10, 2026 $ 0.0000125
+3.14%
$ -- $ 0
Apr 5, 2026 $ 0.0000112
+0.00%
$ -- $ 685
Apr 3, 2026 $ 0.0000116
+2.59%
$ -- $ 125,579
Apr 1, 2026 $ 0.0000122
+5.73%
$ -- $ 3,363
Mar 23, 2026 $ 0.0000114
+0.75%
$ -- $ 1,583
Mar 19, 2026 $ 0.000012
+0.00%
$ -- $ 1,468
Mar 17, 2026 $ 0.0000119
+0.00%
$ -- $ 777
Mar 8, 2026 $ 0.000011
-0.27%
$ -- $ 836
Mar 7, 2026 $ 0.0000111
+0.00%
$ 11,144 $ 0.01
Mar 5, 2026 $ 0.0000119
+0.00%
$ 11,865 $ 906
Mar 3, 2026 $ 0.0000113
+0.56%
$ -- $ 0.01
Mar 2, 2026 $ 0.0000115
+2.03%
$ -- $ 1.3 million
Mar 1, 2026 $ 0.000011
-3.09%
$ 11,041 $ 2,074
Feb 27, 2026 $ 0.0000113
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000109
-0.14%
$ -- $ 756
Download