Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000125
+0.00%
$ 12,464 $ 0
Apr 10, 2 PM $ 0.0000121
+0.00%
$ 12,085 $ 0
Apr 5, 7 AM $ 0.0000112
+0.00%
$ 11,241 $ 685
Apr 3, 1 AM $ 0.0000116
+0.00%
$ 11,646 $ 125,579
Apr 3, 12 AM $ 0.0000116
+2.49%
$ 11,635 $ 125,579
Apr 1, 5 PM $ 0.0000122
+0.00%
$ 12,203 $ 3,363
Apr 1, 10 AM $ 0.0000122
+0.00%
$ 12,155 $ 0
Apr 1, 9 AM $ 0.0000124
+1.32%
$ 12,375 $ 0
Apr 1, 8 AM $ 0.000012
+0.00%
$ 11,979 $ 0
Apr 1, 7 AM $ 0.0000118
+0.00%
$ 11,819 $ 0
Apr 1, 1 AM $ 0.0000118
+2.59%
$ 11,840 $ 0
Mar 23, 3 PM $ 0.0000114
+0.00%
$ 11,439 $ 1,583
Mar 23, 2 PM $ 0.0000114
+0.00%
$ 11,354 $ 1,578
Mar 19, 12 AM $ 0.000012
+0.00%
$ 11,953 $ 1,468
Mar 17, 1 PM $ 0.0000119
+0.00%
$ 11,947 $ 777
Mar 8, 3 AM $ 0.000011
+0.00%
$ 11,018 $ 836
Mar 8, 2 AM $ 0.000011
+0.00%
$ 11,047 $ 835
Mar 7, 7 PM $ 0.0000111
+0.00%
$ 11,144 $ 0.01
Mar 5, 11 PM $ 0.0000119
+0.00%
$ 11,865 $ 906
Mar 3, 2 PM $ 0.0000113
+0.56%
$ 11,291 $ 0.01
Mar 2, 4 PM $ 0.0000115
+0.00%
$ 11,530 $ 1.3 million
Mar 2, 3 PM $ 0.0000115
-0.29%
$ 11,497 $ 390,936
Mar 2, 2 PM $ 0.0000112
+0.00%
$ 11,174 $ 0
Mar 2, 1 PM $ 0.0000112
+0.00%
$ 11,205 $ 0
Mar 2, 5 AM $ 0.0000112
-0.51%
$ 11,244 $ 0
Mar 1, 8 PM $ 0.000011
+0.00%
$ 11,041 $ 2,074
Mar 1, 7 PM $ 0.0000111
+0.00%
$ 11,101 $ 2,122
Mar 1, 4 PM $ 0.0000113
-0.54%
$ 11,331 $ 2,130
Feb 27, 11 AM $ 0.0000113
+0.00%
$ 11,256 $ 0
Feb 25, 5 AM $ 0.0000109
-0.14%
$ 10,937 $ 756
Feb 23, 3 AM $ 0.0000105
+0.00%
$ 10,542 $ 0
Feb 20, 4 PM $ 0.0000115
+0.00%
$ 11,530 $ 2.49 million
Feb 20, 12 AM $ 0.0000113
+0.00%
$ 11,326 $ 1
Feb 18, 6 PM $ 0.0000116
+0.00%
$ 11,630 $ 14.21 million
Feb 18, 4 PM $ 0.0000117
+0.00%
$ 11,679 $ 13.51 million
Feb 17, 4 PM $ 0.000012
+0.00%
$ 12,026 $ 3.93 million
Feb 17, 12 PM $ 0.0000122
-0.29%
$ 12,169 $ 16.48 million
Feb 17, 11 AM $ 0.0000123
-0.74%
$ 12,307 $ 12.44 million
Feb 17, 9 AM $ 0.0000124
+0.00%
$ 12,427 $ 12.45 million
Feb 17, 8 AM $ 0.0000124
+1.96%
$ 12,416 $ 7.47 million
Feb 17, 7 AM $ 0.0000121
+0.13%
$ 12,056 $ 6.95 million
Feb 17, 6 AM $ 0.0000122
+0.00%
$ 12,176 $ 4.49 million
Feb 17, 2 AM $ 0.000012
-0.38%
$ 11,999 $ 5.71 million
Feb 17, 1 AM $ 0.000012
+0.00%
$ 11,962 $ 3.29 million
Feb 17, 12 AM $ 0.0000118
+0.00%
$ -- $ 3.36 million
Feb 15, 12 PM $ 0.0000121
+0.00%
$ 12,076 $ 1.42 million
Feb 15, 8 AM $ 0.0000124
+0.00%
$ 12,399 $ 696,698
Feb 14, 5 PM $ 0.000012
+0.68%
$ 11,968 $ 3
Feb 7, 5 AM $ 0.0000118
+0.00%
$ -- $ 1.34 million
Feb 6, 9 PM $ 0.0000117
+0.01%
$ -- $ 973,062
Download