Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000229
+0.00%
$ 22,934 $ 94
3:33 AM $ 0.0000229
+0.00%
$ 22,945 $ 97
3:28 AM $ 0.000023
+0.00%
$ 22,953 $ 101
3:27 AM $ 0.000023
+0.00%
$ 22,953 $ 105
3:26 AM $ 0.0000231
+0.00%
$ 22,953 $ 105
2:44 AM $ 0.0000231
+0.00%
$ 23,106 $ 107
1:30 AM $ 0.0000232
+0.00%
$ 23,220 $ 113
1:29 AM $ 0.0000232
+0.00%
$ 23,220 $ 112
1:10 AM $ 0.0000232
+0.00%
$ 23,230 $ 113
1:08 AM $ 0.0000232
+0.00%
$ 23,230 $ 112
1:04 AM $ 0.0000234
+0.00%
$ 23,382 $ 113
1:03 AM $ 0.0000234
+0.00%
$ 23,382 $ 113
12:59 AM $ 0.0000234
+0.00%
$ 23,347 $ 114
12:53 AM $ 0.0000234
+0.00%
$ 23,386 $ 113
12:42 AM $ 0.0000234
+0.00%
$ 23,427 $ 113
12:37 AM $ 0.0000234
+0.00%
$ 23,415 $ 111
9:43 PM $ 0.0000234
+0.00%
$ 23,347 $ 118
9:37 PM $ 0.0000234
+0.00%
$ 23,370 $ 118
9:27 PM $ 0.0000234
-0.48%
$ 23,368 $ 119
8:45 PM $ 0.0000234
+0.13%
$ 23,405 $ 119
8:36 PM $ 0.0000234
+0.00%
$ 23,405 $ 119
8:19 PM $ 0.0000234
+0.00%
$ 23,388 $ 119
8:01 PM $ 0.0000236
+0.00%
$ 23,592 $ 118
7:43 PM $ 0.0000236
+0.86%
$ 23,590 $ 117
7:39 PM $ 0.0000234
+0.00%
$ 23,386 $ 116
7:35 PM $ 0.0000234
+0.00%
$ 23,386 $ 116
7:34 PM $ 0.0000233
+0.00%
$ 23,334 $ 116
7:20 PM $ 0.0000233
+0.00%
$ 23,319 $ 115
7:07 PM $ 0.0000233
+0.00%
$ 23,319 $ 115
6:22 PM $ 0.0000233
+0.00%
$ 23,280 $ 114
6:15 PM $ 0.0000233
+0.00%
$ 23,232 $ 113
6:01 PM $ 0.0000232
+0.00%
$ 23,232 $ 14
5:33 PM $ 0.0000233
+0.00%
$ 23,260 $ 12
4:38 PM $ 0.0000233
+0.00%
$ 23,258 $ 507
3:18 PM $ 0.0000233
+0.00%
$ 23,340 $ 500
2:45 PM $ 0.0000234
+0.00%
$ 22,913 $ 498
11:35 AM $ 0.0000232
+0.00%
$ 22,913 $ 4.08 million
9:30 AM $ 0.000023
+0.00%
$ 22,913 $ 3.86 million
6:09 AM $ 0.0000229
+0.00%
$ 22,913 $ 4.61 million
5:37 AM $ 0.0000229
+0.00%
$ 22,913 $ 4.53 million
3:28 AM $ 0.0000228
+0.00%
$ 22,756 $ 4.59 million
3:13 AM $ 0.0000229
+0.00%
$ 22,940 $ 4.58 million
3:10 AM $ 0.0000229
+0.00%
$ 22,940 $ 4.57 million
3:01 AM $ 0.0000229
+0.00%
$ 22,940 $ 4.57 million
Download