Comoodeeom Historical Data

CMDO Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000233
+0.00%
$ 23,334 $ 116
7:20 PM $ 0.0000233
+0.00%
$ 23,319 $ 115
7:07 PM $ 0.0000233
+0.00%
$ 23,319 $ 115
6:22 PM $ 0.0000233
+0.00%
$ 23,280 $ 114
6:15 PM $ 0.0000233
+0.00%
$ 23,232 $ 113
6:01 PM $ 0.0000232
+0.00%
$ 23,232 $ 14
5:33 PM $ 0.0000233
+0.00%
$ 23,260 $ 12
4:38 PM $ 0.0000233
+0.00%
$ 23,258 $ 507
3:18 PM $ 0.0000233
+0.00%
$ 23,340 $ 500
2:45 PM $ 0.0000234
+0.00%
$ 22,913 $ 498
11:35 AM $ 0.0000232
+0.00%
$ 22,913 $ 4.08 million
9:30 AM $ 0.000023
+0.00%
$ 22,913 $ 3.86 million
6:09 AM $ 0.0000229
+0.00%
$ 22,913 $ 4.61 million
Download