Comoodeeom Historical Data

CMDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0000208
+0.31%
$ 20,765 $ 271,694
Jun 28, 3 AM $ 0.000021
-0.20%
$ 21,027 $ 287,744
Jun 28, 2 AM $ 0.0000208
+0.58%
$ 20,793 $ 1.2 million
Jun 28, 1 AM $ 0.0000207
-0.52%
$ 20,656 $ 1.22 million
Jun 28, 12 AM $ 0.0000207
-0.48%
$ 20,676 $ 1.23 million
Jun 27, 11 PM $ 0.0000207
+0.00%
$ 20,744 $ 1.26 million
Jun 27, 10 PM $ 0.0000208
+0.00%
$ 20,825 $ 1.3 million
Jun 27, 9 PM $ 0.0000208
-3.14%
$ 20,841 $ 1.31 million
Jun 27, 8 PM $ 0.0000215
+0.11%
$ 21,507 $ 1.77 million
Jun 27, 7 PM $ 0.0000214
+0.87%
$ 21,359 $ 1.8 million
Jun 27, 6 PM $ 0.0000212
+0.07%
$ 21,241 $ 1.8 million
Jun 27, 5 PM $ 0.0000213
-0.29%
$ 21,256 $ 1.84 million
Jun 27, 4 PM $ 0.0000213
+0.51%
$ 21,336 $ 1.91 million
Jun 27, 3 PM $ 0.0000212
+1.65%
$ 21,241 $ 2 million
Jun 27, 2 PM $ 0.0000209
+0.00%
$ 20,887 $ 2.24 million
Jun 27, 1 PM $ 0.0000211
+0.00%
$ 21,047 $ 2.24 million
Jun 27, 12 PM $ 0.000021
+1.00%
$ 21,033 $ 2.24 million
Jun 27, 11 AM $ 0.0000208
-1.42%
$ 20,790 $ 2.24 million
Jun 27, 10 AM $ 0.000021
+0.07%
$ 20,978 $ 2.25 million
Jun 27, 9 AM $ 0.0000209
+0.00%
$ 20,888 $ 2.37 million
Jun 27, 6 AM $ 0.0000208
-0.16%
$ 20,789 $ 2.62 million
Jun 27, 2 AM $ 0.0000209
+0.00%
$ 20,863 $ 1.83 million
Jun 27, 1 AM $ 0.0000209
-0.58%
$ 20,863 $ 1.45 million
Jun 27, 12 AM $ 0.0000212
-0.17%
$ 21,222 $ 1.61 million
Jun 26, 11 PM $ 0.0000212
+0.75%
$ 21,229 $ 1.59 million
Jun 26, 9 PM $ 0.0000209
-0.50%
$ 20,877 $ 1.58 million
Jun 26, 8 PM $ 0.000021
-0.69%
$ 20,983 $ 1.4 million
Jun 26, 7 PM $ 0.0000212
+0.00%
$ 21,221 $ 1.39 million
Jun 26, 6 PM $ 0.0000213
-0.21%
$ 21,258 $ 1.38 million
Jun 26, 5 PM $ 0.0000213
+0.40%
$ 21,264 $ 1.36 million
Jun 26, 4 PM $ 0.0000212
+0.43%
$ 21,185 $ 1.68 million
Jun 26, 3 PM $ 0.0000211
+1.59%
$ 21,057 $ 1.95 million
Jun 26, 2 PM $ 0.0000208
+0.85%
$ 20,827 $ 1.89 million
Jun 26, 1 PM $ 0.0000206
+0.41%
$ 20,570 $ 1.87 million
Jun 26, 12 PM $ 0.0000208
+0.60%
$ 20,834 $ 1.88 million
Jun 26, 11 AM $ 0.0000207
+1.08%
$ 20,710 $ 1.73 million
Jun 26, 10 AM $ 0.0000206
+0.00%
$ -- $ 1.7 million
Jun 26, 9 AM $ 0.0000206
-1.45%
$ 20,604 $ 1.7 million
Jun 26, 8 AM $ 0.0000209
-0.10%
$ 20,907 $ 1.62 million
Jun 26, 7 AM $ 0.0000209
+3.04%
$ 20,928 $ 1.57 million
Jun 26, 6 AM $ 0.0000202
+0.73%
$ 20,177 $ 1.59 million
Jun 26, 5 AM $ 0.00002
+0.00%
$ -- $ 1.59 million
Jun 26, 4 AM $ 0.00002
+0.55%
$ 19,959 $ 1.6 million
Jun 26, 3 AM $ 0.0000198
+0.05%
$ 19,843 $ 1.42 million
Jun 26, 2 AM $ 0.0000199
-0.31%
$ 19,846 $ 1.42 million
Jun 26, 1 AM $ 0.0000199
-1.79%
$ 19,919 $ 1.22 million
Jun 26, 12 AM $ 0.0000201
+0.73%
$ 20,142 $ 1.21 million
Jun 25, 11 PM $ 0.0000203
+2.00%
$ 20,267 $ 1.24 million
Jun 25, 8 PM $ 0.0000196
+0.00%
$ 19,644 $ 1.06 million
Jun 25, 7 PM $ 0.0000197
+0.00%
$ 19,695 $ 1.06 million