Comoodeeom Historical Data

CMDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0000197
+0.00%
$ 19,695 $ 1.06 million
Jun 25, 5 PM $ 0.0000196
+0.72%
$ 19,636 $ 1.19 million
Jun 25, 4 PM $ 0.0000196
-2.65%
$ 19,592 $ 695,809
Jun 25, 3 PM $ 0.0000201
-0.05%
$ 20,124 $ 574,080
Jun 25, 2 PM $ 0.0000201
+5.05%
$ 20,133 $ 579,404
Jun 25, 1 PM $ 0.0000195
-2.11%
$ 19,489 $ 112,476
Jun 25, 10 AM $ 0.0000202
+0.00%
$ 20,206 $ 2.1 million
Jun 25, 8 AM $ 0.0000203
+0.00%
$ 20,340 $ 2.16 million
Jun 25, 6 AM $ 0.0000198
-1.71%
$ 19,800 $ 4 million
Jun 25, 5 AM $ 0.0000201
+0.28%
$ 20,138 $ 2.49 million
Jun 25, 1 AM $ 0.00002
-0.48%
$ 19,968 $ 2.66 million
Jun 25, 12 AM $ 0.0000201
+0.64%
$ 20,138 $ 2.47 million
Jun 24, 11 PM $ 0.00002
-0.11%
$ 20,012 $ 2.45 million
Jun 24, 10 PM $ 0.00002
+0.13%
$ 20,036 $ 2.45 million
Jun 24, 9 PM $ 0.00002
+0.53%
$ 20,021 $ 2.27 million
Jun 24, 8 PM $ 0.00002
+3.43%
$ 19,947 $ 2.22 million
Jun 24, 7 PM $ 0.0000193
+0.00%
$ 19,303 $ 2.03 million
Jun 24, 6 PM $ 0.0000194
+2.00%
$ 19,438 $ 2.04 million
Jun 24, 5 PM $ 0.0000191
-2.06%
$ 19,058 $ 1.67 million
Jun 24, 4 PM $ 0.0000195
-2.02%
$ 19,496 $ 1.55 million
Jun 24, 3 PM $ 0.0000199
-1.73%
$ 19,916 $ 998,536
Jun 24, 2 PM $ 0.0000203
+0.81%
$ 20,270 $ 897,875
Jun 24, 1 PM $ 0.0000201
-2.22%
$ 20,072 $ 747,602
Jun 24, 12 PM $ 0.0000206
+0.00%
$ 20,551 $ 653,286
Jun 24, 11 AM $ 0.0000206
+1.76%
$ 20,551 $ 652,940
Jun 24, 10 AM $ 0.0000202
-0.27%
$ 20,194 $ 550,664
Jun 24, 9 AM $ 0.0000202
-0.25%
$ 20,225 $ 554,945
Jun 24, 8 AM $ 0.0000203
+0.23%
$ 20,268 $ 631,970
Jun 24, 7 AM $ 0.0000203
+0.00%
$ 20,283 $ 1.03 million
Jun 24, 6 AM $ 0.0000203
-0.31%
$ 20,266 $ 1.03 million
Jun 24, 3 AM $ 0.0000202
-0.49%
$ 20,209 $ 132,484
Jun 24, 2 AM $ 0.0000203
-0.66%
$ 20,309 $ 123,422
Jun 23, 10 PM $ 0.0000203
+0.00%
$ 20,265 $ 711,949
Jun 23, 9 PM $ 0.0000203
+0.00%
$ 20,263 $ 711,984
Jun 23, 6 PM $ 0.0000202
+0.00%
$ 20,167 $ 701,003
Jun 23, 4 PM $ 0.0000208
+0.00%
$ 20,841 $ 603,273
Jun 23, 1 PM $ 0.0000201
+0.00%
$ 20,120 $ 1.13 million
Jun 23, 12 PM $ 0.0000201
+0.23%
$ 20,119 $ 982,085
Jun 23, 11 AM $ 0.0000201
+0.45%
$ 20,072 $ 1.14 million
Jun 23, 10 AM $ 0.00002
-0.94%
$ 19,963 $ 1.15 million
Jun 23, 9 AM $ 0.0000201
+1.63%
$ 20,060 $ 1.15 million
Jun 23, 8 AM $ 0.0000197
-1.91%
$ 19,739 $ 922,930
Jun 23, 7 AM $ 0.0000201
-0.34%
$ 20,124 $ 677,532
Jun 23, 6 AM $ 0.0000202
-1.00%
$ 20,238 $ 667,582
Jun 23, 4 AM $ 0.0000206
+0.00%
$ -- $ 710,994
Jun 23, 3 AM $ 0.0000205
-0.09%
$ 20,486 $ 711,008
Jun 23, 2 AM $ 0.0000205
+0.00%
$ 20,510 $ 1.33 million
Jun 23, 1 AM $ 0.0000205
+0.00%
$ 20,480 $ 1.33 million
Jun 22, 10 PM $ 0.0000206
+0.08%
$ 20,587 $ 1.33 million
Jun 22, 9 PM $ 0.0000205
+0.01%
$ 20,502 $ 1.33 million