Comoodeeom Historical Data

CMDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000205
+0.01%
$ 20,502 $ 1.33 million
Jun 22, 6 PM $ 0.0000205
+0.21%
$ 20,528 $ 2.33 million
Jun 22, 5 PM $ 0.0000204
+0.00%
$ 20,373 $ 2.33 million
Jun 22, 3 PM $ 0.0000219
+0.00%
$ 21,879 $ 2.15 million
Jun 22, 2 PM $ 0.000022
+5.08%
$ 21,975 $ 2.13 million
Jun 22, 1 PM $ 0.0000209
+0.00%
$ 20,927 $ 1.92 million
Jun 22, 12 PM $ 0.0000222
+0.00%
$ 22,192 $ 1.92 million
Jun 22, 11 AM $ 0.0000208
+0.00%
$ 20,845 $ 1.92 million
Jun 22, 7 AM $ 0.0000207
+0.45%
$ 20,651 $ 2.81 million
Jun 22, 5 AM $ 0.0000205
+2.21%
$ 20,456 $ 3.04 million
Jun 22, 4 AM $ 0.00002
-0.68%
$ 20,014 $ 2.99 million
Jun 22, 3 AM $ 0.0000204
+0.00%
$ 20,407 $ 3.17 million
Jun 22, 2 AM $ 0.0000204
+0.08%
$ 20,383 $ 3.17 million
Jun 22, 1 AM $ 0.0000203
+0.21%
$ 20,257 $ 3.26 million
Jun 22, 12 AM $ 0.0000202
+0.57%
$ 20,219 $ 3.03 million
Jun 21, 11 PM $ 0.0000202
-0.49%
$ 20,162 $ 3.13 million
Jun 21, 10 PM $ 0.0000203
-0.21%
$ 20,280 $ 3.2 million
Jun 21, 9 PM $ 0.0000203
-0.73%
$ 20,337 $ 3 million
Jun 21, 7 PM $ 0.0000206
+0.00%
$ 20,578 $ 3.09 million
Jun 21, 6 PM $ 0.0000205
-1.19%
$ 20,544 $ 3.1 million
Jun 21, 5 PM $ 0.0000208
-0.03%
$ 20,776 $ 2.65 million
Jun 21, 4 PM $ 0.0000206
+0.06%
$ 20,624 $ 2.61 million
Jun 21, 3 PM $ 0.0000206
-0.06%
$ 20,605 $ 3.57 million
Jun 21, 2 PM $ 0.0000206
+0.13%
$ 20,610 $ 3.59 million
Jun 21, 1 PM $ 0.0000206
+0.75%
$ 20,584 $ 3.62 million
Jun 21, 12 PM $ 0.0000204
+1.43%
$ 20,401 $ 3.8 million
Jun 21, 11 AM $ 0.0000205
+0.45%
$ 20,514 $ 3.82 million
Jun 21, 10 AM $ 0.0000205
-0.66%
$ 20,478 $ 3.88 million
Jun 21, 9 AM $ 0.0000206
+0.48%
$ 20,615 $ 3.83 million
Jun 21, 8 AM $ 0.0000205
+0.18%
$ 20,515 $ 3.78 million
Jun 21, 7 AM $ 0.0000205
-0.22%
$ 20,486 $ 3.81 million
Jun 21, 6 AM $ 0.0000206
+1.61%
$ 20,584 $ 3.71 million
Jun 21, 5 AM $ 0.0000203
-1.07%
$ 20,282 $ 3.79 million
Jun 21, 4 AM $ 0.0000205
-0.06%
$ 20,501 $ 3.78 million
Jun 21, 3 AM $ 0.0000205
-0.37%
$ 20,500 $ 3.79 million
Jun 21, 2 AM $ 0.0000206
+0.13%
$ 20,573 $ 2.45 million
Jun 20, 11 PM $ 0.0000204
-0.28%
$ 20,402 $ 2.18 million
Jun 20, 10 PM $ 0.0000204
+0.02%
$ 20,406 $ 2.16 million
Jun 20, 7 PM $ 0.0000203
-0.35%
$ 20,260 $ 1.96 million
Jun 20, 6 PM $ 0.0000203
-0.01%
$ 20,343 $ 1.93 million
Jun 20, 5 PM $ 0.0000205
+0.00%
$ 20,475 $ 1.93 million
Jun 20, 4 PM $ 0.0000205
+0.27%
$ 20,478 $ 1.93 million
Jun 20, 3 PM $ 0.0000204
+0.86%
$ 20,375 $ 1.68 million
Jun 20, 2 PM $ 0.0000201
+0.23%
$ 20,127 $ 693,812
Jun 20, 1 PM $ 0.0000203
+0.00%
$ 20,328 $ 476,266
Jun 20, 11 AM $ 0.0000203
+0.00%
$ 20,265 $ 563,111
Jun 20, 10 AM $ 0.0000203
+0.00%
$ 20,326 $ 549,498
Jun 20, 9 AM $ 0.0000203
+0.40%
$ 20,253 $ 555,136
Jun 20, 8 AM $ 0.0000202
+0.00%
$ 20,172 $ 555,338
Jun 20, 7 AM $ 0.0000201
+0.47%
$ 20,124 $ 282,206