Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000231
+0.00%
$ 23,091 $ 121
Today, at 5 AM $ 0.000023
-0.55%
$ 22,979 $ 120
Today, at 4 AM $ 0.0000231
+0.41%
$ 23,134 $ 122
Today, at 3 AM $ 0.000023
-0.31%
$ 23,033 $ 98
Today, at 2 AM $ 0.0000231
+0.00%
$ 23,106 $ 107
Today, at 1 AM $ 0.0000232
-0.71%
$ 23,218 $ 113
Today, at 12 AM $ 0.0000234
-0.29%
$ 23,347 $ 114
Yesterday, at 9 PM $ 0.0000234
-0.57%
$ 23,347 $ 118
Yesterday, at 8 PM $ 0.0000234
-0.63%
$ 23,442 $ 119
Yesterday, at 7 PM $ 0.0000236
+1.16%
$ 23,590 $ 117
Yesterday, at 6 PM $ 0.0000233
+0.21%
$ 23,280 $ 114
Yesterday, at 5 PM $ 0.0000233
+0.00%
$ 23,260 $ 12
Yesterday, at 4 PM $ 0.0000233
+0.00%
$ 23,258 $ 507
Yesterday, at 3 PM $ 0.0000233
+0.00%
$ 23,340 $ 500
Yesterday, at 2 PM $ 0.0000234
+0.00%
$ 23,414 $ 498
Yesterday, at 11 AM $ 0.0000232
+0.00%
$ 23,150 $ 4.08 million
Yesterday, at 9 AM $ 0.000023
+0.00%
$ 23,035 $ 3.86 million
Yesterday, at 6 AM $ 0.0000229
+0.00%
$ 22,913 $ 4.61 million
Yesterday, at 5 AM $ 0.0000229
+0.00%
$ 22,913 $ 4.53 million
Yesterday, at 3 AM $ 0.0000228
-0.80%
$ 22,756 $ 4.59 million
Yesterday, at 2 AM $ 0.0000229
+0.52%
$ 22,940 $ 4.57 million
Yesterday, at 1 AM $ 0.0000228
+0.98%
$ 22,821 $ 4.37 million
Yesterday, at 12 AM $ 0.0000227
-0.42%
$ 22,676 $ 4.39 million
Jul 2, 11 PM $ 0.0000227
+0.00%
$ 22,729 $ 4.14 million
Jul 2, 9 PM $ 0.0000229
+0.23%
$ 22,860 $ 4.17 million
Jul 2, 6 PM $ 0.0000227
+0.00%
$ 22,708 $ 8.32 million
Jul 2, 5 PM $ 0.0000231
+0.00%
$ 23,062 $ 8.3 million
Jul 2, 3 PM $ 0.0000228
+0.00%
$ 22,792 $ 8.46 million
Jul 2, 2 PM $ 0.0000228
-1.09%
$ 22,792 $ 8.27 million
Jul 2, 1 PM $ 0.000023
+0.30%
$ 23,045 $ 8.19 million
Jul 2, 12 PM $ 0.000023
-2.33%
$ 22,983 $ 7.21 million
Jul 2, 11 AM $ 0.0000235
-1.21%
$ 23,514 $ 2.18 million
Jul 2, 10 AM $ 0.0000238
+9.37%
$ 23,808 $ 1.81 million
Jul 2, 9 AM $ 0.0000218
-5.46%
$ 21,769 $ 1.2 million
Jul 2, 8 AM $ 0.0000233
+1.55%
$ 23,266 $ 990,006
Jul 2, 7 AM $ 0.0000229
+5.76%
$ 22,910 $ 993,202
Jul 2, 5 AM $ 0.0000231
+0.72%
$ 23,079 $ 1.12 million
Jul 2, 4 AM $ 0.0000223
+2.23%
$ 22,298 $ 884,885
Jul 2, 3 AM $ 0.0000218
+0.69%
$ 21,776 $ 759,653
Jul 2, 2 AM $ 0.0000216
-0.11%
$ 21,626 $ 758,998
Jul 2, 1 AM $ 0.0000216
+0.91%
$ 21,578 $ 817,027
Jul 2, 12 AM $ 0.0000216
-0.33%
$ 21,555 $ 798,926
Jul 1, 11 PM $ 0.0000217
+0.00%
$ 21,698 $ 768,714
Jul 1, 10 PM $ 0.0000218
-0.11%
$ 21,768 $ 755,582
Jul 1, 9 PM $ 0.0000213
-0.54%
$ 21,264 $ 738,623
Jul 1, 8 PM $ 0.0000215
+0.67%
$ 21,504 $ 649,665
Jul 1, 7 PM $ 0.0000214
-0.56%
$ 21,361 $ 599,837
Jul 1, 6 PM $ 0.0000216
+0.00%
$ 21,605 $ 370,070
Jul 1, 5 PM $ 0.0000213
-0.20%
$ 21,337 $ 339,099
Jul 1, 4 PM $ 0.0000214
-0.83%
$ 21,378 $ 182,384
Download