Multi-Chain Capital (new) Historical Data

MCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₆102
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₆102
-0.86%
$ -- $ 7
Mar 1, 2025 $ 0.0₇648
+0.00%
$ -- $ 116
Feb 28, 2025 $ 0.0₆103
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₆108
+0.02%
$ -- $ 25
Feb 20, 2025 $ 0.0000101
+0.00%
$ -- $ 29,210
Feb 17, 2025 $ 0.0₅114
+0.00%
$ -- $ 70
Feb 13, 2025 $ 0.0₆385
+0.00%
$ -- $ 2,931
Feb 10, 2025 $ 0.0₆401
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0₆396
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0₆385
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0₆438
+0.00%
$ -- $ 355
Jan 26, 2025 $ 0.0₆456
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.0₆455
-0.26%
$ -- $ 13
Jan 23, 2025 $ 0.0₆453
-2.21%
$ 1.91 million $ 35
Jan 22, 2025 $ 0.0₆461
+0.35%
$ 1.94 million $ 177
Jan 21, 2025 $ 0.0₆458
+1.19%
$ 1.93 million $ 213
Jan 20, 2025 $ 0.0₆456
+0.22%
$ 1.92 million $ 81
Jan 19, 2025 $ 0.0₆449
-3.58%
$ 1.89 million $ 231
Jan 18, 2025 $ 0.0₆46
-2.88%
$ 1.93 million $ 99
Jan 17, 2025 $ 0.0₆471
+4.19%
$ 1.98 million $ 221
Jan 16, 2025 $ 0.0₆451
-5.37%
$ 1.9 million $ 59
Jan 15, 2025 $ 0.0₆494
+6.33%
$ 2.08 million $ 248
Jan 14, 2025 $ 0.0₆465
+4.86%
$ 1.96 million $ 42
Jan 13, 2025 $ 0.0₆45
-13.49%
$ 1.89 million $ 124
Jan 12, 2025 $ 0.0₆49
+11.18%
$ 2.06 million $ 18
Jan 11, 2025 $ 0.0₆449
-1.48%
$ 1.89 million $ 39
Jan 10, 2025 $ 0.0₆46
-0.50%
$ 1.94 million $ 167
Jan 9, 2025 $ 0.0₆455
-6.74%
$ 1.92 million $ 1,310
Jan 8, 2025 $ 0.0₆475
+4.13%
$ 2 million $ 5
Jan 7, 2025 $ 0.0₆46
-3.43%
$ 1.94 million $ 131
Jan 6, 2025 $ 0.0₆475
+6.82%
$ 2 million $ 213
Jan 5, 2025 $ 0.0₆451
-3.20%
$ 1.9 million $ 23
Jan 4, 2025 $ 0.0₆47
-2.66%
$ 1.98 million $ 12
Jan 3, 2025 $ 0.0₆48
+1.13%
$ 2.02 million $ 20
Jan 2, 2025 $ 0.0₆47
+0.89%
$ 1.98 million $ 11
Jan 1, 2025 $ 0.0₆472
-0.90%
$ 1.99 million $ 85
Dec 31, 2024 $ 0.0₆476
+1.68%
$ 2 million $ 156
Dec 30, 2024 $ 0.0₆476
+2.95%
$ 2 million $ 736
Dec 29, 2024 $ 0.0₆466
-3.68%
$ 1.96 million $ 477
Dec 28, 2024 $ 0.0₆475
+1.05%
$ 2 million $ 449
Dec 27, 2024 $ 0.0₆472
+1.65%
$ 1.98 million $ 109
Dec 26, 2024 $ 0.0₆456
-2.80%
$ 1.92 million $ 44
Dec 25, 2024 $ 0.0₆471
-0.29%
$ 1.98 million $ 5
Dec 24, 2024 $ 0.0₆467
-1.24%
$ 1.96 million $ 13
Dec 23, 2024 $ 0.0₆465
+6.02%
$ 1.96 million $ 5
Dec 22, 2024 $ 0.0₆428
-4.60%
$ 1.8 million $ 135
Dec 21, 2024 $ 0.0₆44
-4.34%
$ 1.85 million $ 1
Dec 20, 2024 $ 0.0₆453
-0.69%
$ 1.91 million $ 5
Dec 19, 2024 $ 0.0₆457
-2.89%
$ 1.92 million $ 38