Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.095
+0.00%
$94.96 million $2,294
Yesterday $0.0966
-0.54%
$96.66 million $3,827
Sep 24, 2026 $0.0977
+0.15%
$97.71 million $14,261
Sep 23, 2026 $0.0975
-4.83%
$97.49 million $8,552
Sep 22, 2026 $0.102
+2.80%
$102.43 million $9,814
Sep 21, 2026 $0.0996
-0.40%
$99.62 million $3,393
Sep 20, 2026 $0.1
-0.29%
$100.02 million $4,369
Sep 19, 2026 $0.1
-1.12%
$100.29 million $3,524
Sep 18, 2026 $0.102
-4.76%
$101.82 million $17,548
Sep 17, 2026 $0.107
+8.22%
$106.89 million $24,340
Sep 16, 2026 $0.0988
+9.60%
$98.75 million $14,337
Sep 15, 2026 $0.09
-1.33%
$90 million $7,289
Sep 14, 2026 $0.0912
+0.22%
$91.21 million $15,196
Sep 13, 2026 $0.091
-0.04%
$90.99 million $14,769
Sep 12, 2026 $0.091
-8.33%
$91 million $20,365
Sep 11, 2026 $0.0993
-3.05%
$99.27 million $7,092
Sep 10, 2026 $0.103
+1.51%
$102.95 million $15,610
Sep 9, 2026 $0.101
-0.86%
$101.41 million $9,289
Sep 8, 2026 $0.102
-1.54%
$102.26 million $7,518
Sep 7, 2026 $0.104
+0.31%
$103.81 million $5,531
Sep 6, 2026 $0.103
-3.02%
$103.44 million $4,782
Sep 5, 2026 $0.107
+2.56%
$106.62 million $8,129
Sep 4, 2026 $0.104
+0.25%
$103.95 million $3,068
Sep 3, 2026 $0.104
-1.91%
$103.7 million $21,416
Sep 2, 2026 $0.106
-3.86%
$105.69 million $11,386
Sep 1, 2026 $0.11
-0.59%
$109.9 million $1,715
Aug 31, 2026 $0.11
-3.55%
$110.53 million $39,757
Aug 30, 2026 $0.111
-0.81%
$114.5 million $7,335
Aug 29, 2026 $0.113
-2.54%
$112.62 million $5,361
Aug 28, 2026 $0.116
-3.45%
$115.56 million $38,691
Aug 27, 2026 $0.12
-0.88%
$-- $35,959
Aug 26, 2026 $0.121
+22.01%
$120.63 million $59,832
Aug 25, 2026 $0.0991
-6.17%
$99.09 million $25,373
Aug 24, 2026 $0.107
-6.38%
$106.63 million $27,134
Aug 23, 2026 $0.114
+0.81%
$113.9 million $2,116
Aug 22, 2026 $0.113
-3.06%
$112.87 million $19,591
Aug 21, 2026 $0.116
-0.44%
$116.46 million $6,094
Aug 20, 2026 $0.117
-0.55%
$116.69 million $6,196
Aug 19, 2026 $0.117
-0.48%
$117.34 million $4,634
Aug 18, 2026 $0.118
+0.62%
$117.82 million $2,410
Aug 17, 2026 $0.117
-3.35%
$117.08 million $7,584
Aug 16, 2026 $0.121
+0.99%
$121.13 million $4,789
Aug 15, 2026 $0.12
-2.73%
$119.95 million $9,564
Aug 14, 2026 $0.123
-3.04%
$123.31 million $11,465
Aug 13, 2026 $0.127
+3.66%
$127.06 million $11,338
Aug 12, 2026 $0.122
+0.54%
$-- $3,969
Aug 11, 2026 $0.122
-0.94%
$122.44 million $3,104
Aug 10, 2026 $0.124
-2.40%
$123.75 million $7,289
Aug 9, 2026 $0.127
-4.97%
$126.68 million $11,297
Aug 8, 2026 $0.133
-4.28%
$132.84 million $6,471
Download