Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.00%
$ 122.09 million $ 4,259
Yesterday $ 0.122
-0.94%
$ 122.44 million $ 3,104
Aug 10, 2026 $ 0.124
-2.40%
$ 123.75 million $ 7,289
Aug 9, 2026 $ 0.127
-4.97%
$ 126.68 million $ 11,297
Aug 8, 2026 $ 0.133
-4.28%
$ 132.84 million $ 6,471
Aug 7, 2026 $ 0.139
-1.44%
$ 138.77 million $ 11,897
Aug 6, 2026 $ 0.141
-2.07%
$ 140.78 million $ 24,674
Aug 5, 2026 $ 0.144
+5.92%
$ 143.76 million $ 39,387
Aug 4, 2026 $ 0.136
+10.80%
$ 135.72 million $ 29,693
Aug 3, 2026 $ 0.122
-3.46%
$ 122.43 million $ 24,520
Aug 2, 2026 $ 0.128
-2.45%
$ 127.59 million $ 10,179
Aug 1, 2026 $ 0.131
+0.03%
$ -- $ 8,348
Jul 31, 2026 $ 0.131
+2.09%
$ 130.41 million $ 13,637
Jul 30, 2026 $ 0.128
-2.13%
$ 128.47 million $ 9,001
Jul 29, 2026 $ 0.131
-4.86%
$ 131.27 million $ 37,008
Jul 28, 2026 $ 0.138
-2.75%
$ 137.96 million $ 13,711
Jul 27, 2026 $ 0.142
+0.43%
$ 141.83 million $ 7,430
Jul 26, 2026 $ 0.141
+1.67%
$ 141.4 million $ 7,228
Jul 25, 2026 $ 0.139
-0.98%
$ 139.06 million $ 19,830
Jul 24, 2026 $ 0.14
-3.03%
$ 140.37 million $ 23,956
Jul 23, 2026 $ 0.145
-0.17%
$ 144.75 million $ 4,993
Jul 22, 2026 $ 0.145
+1.06%
$ 145.18 million $ 10,057
Jul 21, 2026 $ 0.144
-0.82%
$ 143.52 million $ 8,356
Jul 20, 2026 $ 0.145
+0.25%
$ 145.18 million $ 7,773
Jul 19, 2026 $ 0.145
-3.96%
$ 144.95 million $ 17,620
Jul 18, 2026 $ 0.151
-3.63%
$ -- $ 31,047
Jul 17, 2026 $ 0.157
+10.97%
$ 156.6 million $ 50,408
Jul 16, 2026 $ 0.141
+0.59%
$ 140.74 million $ 3,986
Jul 15, 2026 $ 0.14
-1.27%
$ 139.81 million $ 2,430
Jul 14, 2026 $ 0.142
-1.71%
$ 141.54 million $ 4,062
Jul 13, 2026 $ 0.144
+1.62%
$ 144.19 million $ 9,908
Jul 12, 2026 $ 0.142
-11.70%
$ 141.7 million $ 116,203
Jul 11, 2026 $ 0.158
+7.18%
$ 158.46 million $ 28,699
Jul 10, 2026 $ 0.148
-2.74%
$ 147.78 million $ 25,007
Jul 9, 2026 $ 0.151
-9.45%
$ 150.97 million $ 74,771
Jul 8, 2026 $ 0.167
-3.32%
$ 166.71 million $ 25,005
Jul 7, 2026 $ 0.171
-10.05%
$ 171.02 million $ 89,373
Jul 6, 2026 $ 0.19
-3.95%
$ 190.13 million $ 22,835
Jul 5, 2026 $ 0.198
-8.19%
$ 197.92 million $ 40,634
Jul 4, 2026 $ 0.217
-7.69%
$ 217.16 million $ 49,692
Jul 3, 2026 $ 0.236
+9.35%
$ 235.59 million $ 183,998
Jul 2, 2026 $ 0.215
+34.58%
$ 215.31 million $ 256,050
Jul 1, 2026 $ 0.16
+21.32%
$ 160.39 million $ 174,435
Jun 30, 2026 $ 0.131
+4.83%
$ 131.14 million $ 26,564
Jun 29, 2026 $ 0.125
-2.59%
$ 125.04 million $ 23,984
Jun 28, 2026 $ 0.128
-3.61%
$ 128.35 million $ 9,207
Jun 27, 2026 $ 0.133
-0.36%
$ 133.12 million $ 14,108
Jun 26, 2026 $ 0.134
-0.46%
$ 133.54 million $ 8,641
Jun 25, 2026 $ 0.134
-2.17%
$ 134.47 million $ 11,123
Jun 24, 2026 $ 0.137
+1.86%
$ 137.4 million $ 34,138
Download