Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0461
+0.00%
$ 46.13 million $ 38,090
Yesterday $ 0.0435
+11.39%
$ 43.46 million $ 34,726
May 9, 2026 $ 0.039
+7.44%
$ 39.02 million $ 15,314
May 8, 2026 $ 0.0364
+4.52%
$ 36.44 million $ 7,985
May 7, 2026 $ 0.035
-0.54%
$ 34.95 million $ 5,343
May 6, 2026 $ 0.0351
-3.54%
$ 35.13 million $ 5,804
May 5, 2026 $ 0.0362
+0.98%
$ 36.25 million $ 4,499
May 4, 2026 $ 0.036
+0.59%
$ 36 million $ 2,600
May 3, 2026 $ 0.0354
-1.76%
$ -- $ 14,364
May 2, 2026 $ 0.0359
-6.35%
$ -- $ 15,852
May 1, 2026 $ 0.0383
+22.98%
$ 38.31 million $ 55,205
Apr 30, 2026 $ 0.0311
+1.17%
$ 31.15 million $ 4,778
Apr 29, 2026 $ 0.0308
+13.71%
$ 30.75 million $ 72,593
Apr 28, 2026 $ 0.027
+17.11%
$ 27.04 million $ 46,900
Apr 27, 2026 $ 0.0231
+5.49%
$ 23.08 million $ 5,684
Apr 26, 2026 $ 0.0219
+1.15%
$ 21.85 million $ 8,163
Apr 25, 2026 $ 0.0216
+0.55%
$ 21.59 million $ 5,233
Apr 24, 2026 $ 0.0215
-0.58%
$ -- $ 4,530
Apr 23, 2026 $ 0.0216
-1.42%
$ 21.57 million $ 6,261
Apr 22, 2026 $ 0.0219
+0.05%
$ 21.93 million $ 7,497
Apr 21, 2026 $ 0.0219
-1.49%
$ 21.9 million $ 3,641
Apr 20, 2026 $ 0.0222
+0.01%
$ 22.23 million $ 4,836
Apr 19, 2026 $ 0.0219
-2.41%
$ -- $ 7,479
Apr 18, 2026 $ 0.0223
-3.80%
$ 22.28 million $ 10,413
Apr 17, 2026 $ 0.0232
-3.04%
$ 23.18 million $ 12,278
Apr 16, 2026 $ 0.0239
+10.32%
$ 23.93 million $ 18,538
Apr 15, 2026 $ 0.0218
-0.81%
$ -- $ 8,433
Apr 14, 2026 $ 0.022
+7.10%
$ 22.04 million $ 14,978
Apr 13, 2026 $ 0.0206
+0.31%
$ 20.59 million $ 3,248
Apr 12, 2026 $ 0.0205
+0.41%
$ -- $ 5,857
Apr 11, 2026 $ 0.0204
-0.52%
$ -- $ 6,250
Apr 10, 2026 $ 0.0206
+5.24%
$ 20.57 million $ 11,615
Apr 9, 2026 $ 0.0194
-0.19%
$ -- $ 1,195
Apr 8, 2026 $ 0.0194
-1.83%
$ 19.38 million $ 7,947
Apr 7, 2026 $ 0.0197
-1.53%
$ 19.73 million $ 5,272
Apr 6, 2026 $ 0.0199
-0.72%
$ -- $ 918
Apr 5, 2026 $ 0.0201
-1.42%
$ 20.07 million $ 2,523
Apr 4, 2026 $ 0.0205
+0.30%
$ -- $ 2,003
Apr 3, 2026 $ 0.0203
+1.68%
$ -- $ 7,645
Apr 2, 2026 $ 0.02
+0.28%
$ -- $ 1,982
Apr 1, 2026 $ 0.02
+0.57%
$ -- $ 4,249
Mar 31, 2026 $ 0.0198
-0.67%
$ 19.79 million $ 4,861
Mar 30, 2026 $ 0.02
-0.71%
$ 19.96 million $ 4,340
Mar 29, 2026 $ 0.0201
-1.26%
$ 20.09 million $ 1,965
Mar 28, 2026 $ 0.0203
-0.93%
$ -- $ 10,076
Mar 27, 2026 $ 0.0205
-1.00%
$ 20.53 million $ 5,945
Mar 26, 2026 $ 0.0208
-1.78%
$ -- $ 6,208
Mar 25, 2026 $ 0.0214
+1.29%
$ 21.38 million $ 3,384
Mar 24, 2026 $ 0.0209
+1.70%
$ -- $ 3,007
Mar 23, 2026 $ 0.0205
-1.82%
$ 20.48 million $ 5,439
Download