Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 131.99 million $ 87,818
Yesterday $ 0.156
-2.88%
$ 155.92 million $ 20,622
Jun 20, 2026 $ 0.161
-3.73%
$ 160.52 million $ 16,522
Jun 19, 2026 $ 0.167
-5.36%
$ 166.71 million $ 25,385
Jun 18, 2026 $ 0.176
-5.33%
$ 176.47 million $ 68,056
Jun 17, 2026 $ 0.186
-0.57%
$ 186.32 million $ 18,864
Jun 16, 2026 $ 0.187
+0.68%
$ 187.25 million $ 10,865
Jun 15, 2026 $ 0.186
-0.52%
$ 185.86 million $ 22,932
Jun 14, 2026 $ 0.185
-1.45%
$ 184.66 million $ 13,415
Jun 13, 2026 $ 0.187
-0.95%
$ 187.34 million $ 9,470
Jun 12, 2026 $ 0.189
-1.35%
$ 188.73 million $ 17,016
Jun 11, 2026 $ 0.191
+1.12%
$ 191.16 million $ 30,745
Jun 10, 2026 $ 0.189
-4.83%
$ 188.79 million $ 18,750
Jun 9, 2026 $ 0.198
+8.06%
$ 198.07 million $ 62,155
Jun 8, 2026 $ 0.201
-5.28%
$ 201.1 million $ 33,104
Jun 7, 2026 $ 0.213
+4.71%
$ 213 million $ 77,098
Jun 6, 2026 $ 0.202
-7.46%
$ 202.3 million $ 28,862
Jun 5, 2026 $ 0.219
+11.61%
$ 218.65 million $ 60,909
Jun 4, 2026 $ 0.196
+10.31%
$ 196.04 million $ 59,777
Jun 3, 2026 $ 0.178
-14.93%
$ 177.51 million $ 164,544
Jun 2, 2026 $ 0.209
-6.74%
$ 208.64 million $ 58,053
Jun 1, 2026 $ 0.224
-3.15%
$ 223.75 million $ 42,094
May 31, 2026 $ 0.23
+9.04%
$ 230.17 million $ 61,963
May 30, 2026 $ 0.211
-19.02%
$ 211.09 million $ 129,963
May 29, 2026 $ 0.261
-7.78%
$ 260.66 million $ 127,218
May 28, 2026 $ 0.283
+5.64%
$ 282.65 million $ 35,010
May 27, 2026 $ 0.267
-9.79%
$ 267.55 million $ 81,237
May 26, 2026 $ 0.297
+7.43%
$ 296.57 million $ 142,224
May 25, 2026 $ 0.276
+25.15%
$ 275.89 million $ 268,515
May 24, 2026 $ 0.22
-18.53%
$ 219.95 million $ 334,295
May 23, 2026 $ 0.27
+28.12%
$ 269.8 million $ 237,913
May 22, 2026 $ 0.21
+41.09%
$ 210.35 million $ 155,549
May 21, 2026 $ 0.15
+22.44%
$ 149.81 million $ 99,371
May 20, 2026 $ 0.122
+8.10%
$ 122.3 million $ 33,731
May 19, 2026 $ 0.113
+2.23%
$ 112.71 million $ 20,398
May 18, 2026 $ 0.109
+6.51%
$ 110.25 million $ 142,019
May 17, 2026 $ 0.102
+4.98%
$ 102.49 million $ 43,151
May 16, 2026 $ 0.0975
+6.07%
$ 97.52 million $ 40,040
May 15, 2026 $ 0.0919
-27.22%
$ 91.9 million $ 281,255
May 14, 2026 $ 0.126
+56.26%
$ 126.33 million $ 211,979
May 13, 2026 $ 0.0808
+44.16%
$ 80.83 million $ 169,787
May 12, 2026 $ 0.0561
+21.52%
$ 56.08 million $ 56,970
May 11, 2026 $ 0.0461
+6.10%
$ 46.14 million $ 24,900
May 10, 2026 $ 0.0435
+11.39%
$ 43.46 million $ 34,726
May 9, 2026 $ 0.039
+7.44%
$ 39.02 million $ 15,314
May 8, 2026 $ 0.0364
+4.52%
$ 36.44 million $ 7,985
May 7, 2026 $ 0.035
-0.54%
$ 34.95 million $ 5,343
May 6, 2026 $ 0.0351
-3.54%
$ 35.13 million $ 5,804
May 5, 2026 $ 0.0362
+0.98%
$ 36.25 million $ 4,499
May 4, 2026 $ 0.036
+0.59%
$ 36 million $ 2,600
Download