Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.103
+0.00%
$103.27 million $5,380
Yesterday $0.103
-4.79%
$103.15 million $6,851
Oct 25, 2026 $0.108
-1.40%
$-- $4,227
Oct 24, 2026 $0.11
-1.00%
$110.17 million $4,619
Oct 23, 2026 $0.111
+16.68%
$111.37 million $33,332
Oct 22, 2026 $0.0954
+2.63%
$95.36 million $8,206
Oct 21, 2026 $0.0929
-1.19%
$92.9 million $5,079
Oct 20, 2026 $0.0945
+2.17%
$94.46 million $15,234
Oct 19, 2026 $0.0924
-5.75%
$92.44 million $7,485
Oct 18, 2026 $0.0981
-0.57%
$-- $2,071
Oct 17, 2026 $0.0986
-0.11%
$98.59 million $1,497
Oct 16, 2026 $0.0988
+1.28%
$98.81 million $1,537
Oct 15, 2026 $0.0976
-3.58%
$97.63 million $8,069
Oct 14, 2026 $0.101
-1.19%
$101.26 million $18,695
Oct 13, 2026 $0.102
-0.85%
$102.21 million $2,126
Oct 12, 2026 $0.103
-1.94%
$-- $3,587
Oct 11, 2026 $0.105
+0.03%
$-- $3,755
Oct 10, 2026 $0.105
-2.00%
$104.96 million $7,310
Oct 9, 2026 $0.107
+1.02%
$106.86 million $2,150
Oct 8, 2026 $0.106
-3.25%
$105.72 million $9,949
Oct 7, 2026 $0.11
+0.54%
$109.52 million $8,140
Oct 6, 2026 $0.109
+0.44%
$108.58 million $13,195
Oct 5, 2026 $0.109
-4.82%
$109.31 million $35,745
Oct 4, 2026 $0.115
+32.89%
$114.63 million $61,629
Oct 3, 2026 $0.0862
-0.41%
$86.22 million $3,152
Oct 2, 2026 $0.0865
-0.70%
$86.53 million $5,372
Oct 1, 2026 $0.0872
-2.27%
$87.14 million $11,606
Sep 30, 2026 $0.089
-1.51%
$89.26 million $6,575
Sep 29, 2026 $0.0901
-2.31%
$90.39 million $5,185
Sep 28, 2026 $0.0922
-1.00%
$92.22 million $12,666
Sep 27, 2026 $0.0931
-1.35%
$93.14 million $5,581
Sep 26, 2026 $0.095
-1.74%
$95.01 million $2,287
Sep 25, 2026 $0.0966
-0.54%
$96.66 million $3,827
Sep 24, 2026 $0.0977
+0.15%
$97.71 million $14,261
Sep 23, 2026 $0.0975
-4.83%
$97.49 million $8,552
Sep 22, 2026 $0.102
+2.80%
$102.43 million $9,814
Sep 21, 2026 $0.0996
-0.40%
$99.62 million $3,393
Sep 20, 2026 $0.1
-0.29%
$100.02 million $4,369
Sep 19, 2026 $0.1
-1.12%
$100.29 million $3,524
Sep 18, 2026 $0.102
-4.76%
$101.82 million $17,548
Sep 17, 2026 $0.107
+8.22%
$106.89 million $24,340
Sep 16, 2026 $0.0988
+9.60%
$98.75 million $14,337
Sep 15, 2026 $0.09
-1.33%
$90 million $7,289
Sep 14, 2026 $0.0912
+0.22%
$91.21 million $15,196
Sep 13, 2026 $0.091
-0.04%
$90.99 million $14,769
Sep 12, 2026 $0.091
-8.33%
$91 million $20,365
Sep 11, 2026 $0.0993
-3.05%
$99.27 million $7,092
Sep 10, 2026 $0.103
+1.51%
$102.95 million $15,610
Sep 9, 2026 $0.101
-0.86%
$101.41 million $9,289
Sep 8, 2026 $0.102
-1.54%
$102.26 million $7,518
Download