Coinranking
Jztcoin Historical Data
JZT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $0.095 | +0.00% | ||
| Today, at 3 PM | $0.095 | +0.02% | ||
| Today, at 2 PM | $0.0949 | -0.85% | ||
| Today, at 10 AM | $0.0962 | +0.00% | ||
| Today, at 7 AM | $0.0962 | +0.00% | ||
| Today, at 6 AM | $0.0962 | +0.00% | ||
| Today, at 5 AM | $0.0962 | +0.02% | ||
| Today, at 3 AM | $0.0963 | +0.00% | ||
| Today, at 2 AM | $0.0963 | +0.03% | ||
| Today, at 12 AM | $0.0967 | +0.00% | ||
| Yesterday, at 11 PM | $0.0967 | +0.00% | ||
| Yesterday, at 5 PM | $0.0966 | +0.00% | ||
| Yesterday, at 1 PM | $0.0966 | +0.01% | ||
| Yesterday, at 11 AM | $0.0966 | +0.00% | ||
| Yesterday, at 9 AM | $0.0961 | +0.02% | ||
| Yesterday, at 7 AM | $0.0967 | +0.00% | ||
| Yesterday, at 6 AM | $0.0967 | +0.00% | ||
| Yesterday, at 4 AM | $0.0975 | +0.00% | ||
| Yesterday, at 3 AM | $0.0974 | +0.00% | ||
| Yesterday, at 2 AM | $0.0974 | +0.00% | ||
| Yesterday, at 1 AM | $0.0972 | +0.05% | ||
| Yesterday, at 12 AM | $0.0972 | +0.00% | ||
| Sep 24, 11 PM | $0.0977 | -1.14% | ||
| Sep 24, 10 PM | $0.0988 | +0.00% | ||
| Sep 24, 3 PM | $0.0988 | +0.00% | ||
| Sep 24, 2 PM | $0.0993 | +0.01% | ||
| Sep 24, 12 PM | $0.0992 | +0.32% | ||
| Sep 24, 11 AM | $0.0988 | +1.76% | ||
| Sep 24, 10 AM | $0.0971 | +0.83% | ||
| Sep 24, 9 AM | $0.0963 | -1.05% | ||
| Sep 24, 8 AM | $0.0974 | -0.47% | ||
| Sep 24, 6 AM | $0.0987 | +0.00% | ||
| Sep 24, 5 AM | $0.0984 | +0.01% | ||
| Sep 24, 4 AM | $0.0982 | +0.00% | ||
| Sep 24, 3 AM | $0.0981 | +0.54% | ||
| Sep 24, 2 AM | $0.0976 | +0.51% | ||
| Sep 24, 1 AM | $0.0978 | +0.70% | ||
| Sep 24, 12 AM | $0.0971 | -0.49% | ||
| Sep 23, 11 PM | $0.0975 | +0.00% | ||
| Sep 23, 10 PM | $0.0975 | +0.00% | ||
| Sep 23, 8 PM | $0.0974 | +0.00% | ||
| Sep 23, 5 PM | $0.0974 | +0.00% | ||
| Sep 23, 4 PM | $0.0973 | +0.00% | ||
| Sep 23, 3 PM | $0.0973 | -1.16% | ||
| Sep 23, 2 PM | $0.0982 | -1.72% | ||
| Sep 23, 11 AM | $0.0999 | +0.00% | ||
| Sep 23, 10 AM | $0.0999 | +0.05% | ||
| Sep 23, 9 AM | $0.0998 | +0.20% | ||
| Sep 23, 7 AM | $0.0994 | +0.36% | ||
| Sep 23, 6 AM | $0.0992 | +0.33% | ||
Previous Next