Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0461
+0.00%
$ 46.13 million $ 38,090
Today, at 1 PM $ 0.0461
-1.37%
$ 46.07 million $ 38,105
Today, at 12 PM $ 0.0467
-0.87%
$ 46.71 million $ 44,004
Today, at 11 AM $ 0.0472
+4.24%
$ 47.16 million $ 42,737
Today, at 10 AM $ 0.045
+0.20%
$ 45.02 million $ 40,670
Today, at 9 AM $ 0.0449
-0.07%
$ 44.89 million $ 40,281
Today, at 8 AM $ 0.0447
+0.30%
$ 44.66 million $ 39,458
Today, at 7 AM $ 0.0445
-0.25%
$ 44.45 million $ 40,961
Today, at 6 AM $ 0.0445
+0.25%
$ 44.52 million $ 42,452
Today, at 5 AM $ 0.0444
+1.24%
$ 44.38 million $ 42,579
Today, at 4 AM $ 0.0438
-1.17%
$ 43.79 million $ 41,890
Today, at 3 AM $ 0.0444
-2.82%
$ 44.39 million $ 39,499
Today, at 2 AM $ 0.0456
+3.86%
$ 45.56 million $ 38,975
Today, at 1 AM $ 0.0439
+0.75%
$ 43.86 million $ 34,299
Today, at 12 AM $ 0.0436
+0.16%
$ 43.56 million $ 34,837
Yesterday, at 11 PM $ 0.0435
-0.01%
$ 43.46 million $ 34,726
Yesterday, at 10 PM $ 0.0435
-1.64%
$ 43.46 million $ 31,860
Yesterday, at 9 PM $ 0.0442
+3.69%
$ 44.16 million $ 30,925
Yesterday, at 8 PM $ 0.0424
+0.51%
$ 42.45 million $ 27,407
Yesterday, at 6 PM $ 0.042
+1.37%
$ 42.01 million $ 26,659
Yesterday, at 4 PM $ 0.0412
+2.98%
$ 41.19 million $ 25,026
Yesterday, at 3 PM $ 0.04
+0.31%
$ 40 million $ 21,988
Yesterday, at 2 PM $ 0.0398
+0.09%
$ 39.83 million $ 21,686
Yesterday, at 1 PM $ 0.0398
+1.23%
$ 39.84 million $ 21,799
Yesterday, at 12 PM $ 0.0395
+4.57%
$ 39.49 million $ 20,904
Yesterday, at 11 AM $ 0.0378
-0.44%
$ 37.76 million $ 15,029
Yesterday, at 10 AM $ 0.0377
+0.10%
$ 37.73 million $ 12,719
Yesterday, at 9 AM $ 0.0377
+0.82%
$ 37.68 million $ 13,337
Yesterday, at 8 AM $ 0.0373
-2.64%
$ 37.34 million $ 15,496
Yesterday, at 7 AM $ 0.0383
-2.14%
$ 38.32 million $ 13,554
Yesterday, at 6 AM $ 0.0391
-0.07%
$ 39.14 million $ 12,869
Yesterday, at 4 AM $ 0.0394
-1.97%
$ 39.39 million $ 13,332
Yesterday, at 3 AM $ 0.0402
+0.71%
$ 40.23 million $ 11,818
Yesterday, at 2 AM $ 0.0399
+0.83%
$ 39.94 million $ 11,203
Yesterday, at 1 AM $ 0.0396
+1.24%
$ 39.61 million $ 11,063
Yesterday, at 12 AM $ 0.0391
+0.18%
$ 39.09 million $ 12,458
May 9, 11 PM $ 0.039
+0.00%
$ 39.02 million $ 15,314
May 9, 10 PM $ 0.039
+0.13%
$ 38.96 million $ 16,170
May 9, 4 PM $ 0.0387
-0.21%
$ 38.75 million $ 16,357
May 9, 3 PM $ 0.0388
-0.16%
$ 38.83 million $ 16,381
May 9, 2 PM $ 0.0386
-0.34%
$ 38.59 million $ 13,812
May 9, 1 PM $ 0.0387
+0.00%
$ 38.72 million $ 13,739
May 9, 12 PM $ 0.0386
+0.01%
$ 38.65 million $ 13,638
May 9, 11 AM $ 0.0386
+0.00%
$ 38.64 million $ 13,630
May 9, 10 AM $ 0.0386
+0.09%
$ 38.64 million $ 13,649
May 9, 9 AM $ 0.0385
-0.23%
$ 38.54 million $ 13,350
May 9, 8 AM $ 0.0386
+0.80%
$ 38.62 million $ 9,989
May 9, 7 AM $ 0.0383
+0.42%
$ 38.32 million $ 9,503
May 9, 6 AM $ 0.0382
+1.46%
$ 38.15 million $ 9,262
May 9, 5 AM $ 0.0376
+0.00%
$ 37.55 million $ 8,573
Download