Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.141
+0.00%
$ 140.51 million $ 3,433
10:24 AM $ 0.14
+0.00%
$ 140.47 million $ 3,432
9:14 AM $ 0.14
+0.00%
$ 140.47 million $ 4,381
8:55 AM $ 0.14
+0.00%
$ 140.36 million $ 4,346
8:39 AM $ 0.14
+0.00%
$ 140.36 million $ 3,500
8:24 AM $ 0.141
+0.00%
$ 141.44 million $ 3,500
8:23 AM $ 0.141
+0.00%
$ 141.44 million $ 3,512
3:20 AM $ 0.141
+0.00%
$ 141.43 million $ 4,277
2:57 AM $ 0.141
+0.00%
$ 141.43 million $ 4,272
2:48 AM $ 0.141
+0.00%
$ 141.42 million $ 4,262
2:25 AM $ 0.141
+0.00%
$ 141.61 million $ 4,045
2:15 AM $ 0.142
+0.00%
$ 141.61 million $ 3,977
2:01 AM $ 0.142
+0.00%
$ 141.61 million $ 3,974
1:44 AM $ 0.142
+0.00%
$ 141.61 million $ 3,966
12:04 AM $ 0.142
+0.00%
$ 141.6 million $ 3,943
10:36 PM $ 0.142
+0.00%
$ 141.54 million $ 4,062
10:24 PM $ 0.142
+0.00%
$ 141.59 million $ 4,011
8:13 PM $ 0.142
+0.00%
$ 141.53 million $ 3,941
7:26 PM $ 0.141
+0.00%
$ 141.44 million $ 3,909
6:25 PM $ 0.141
+0.00%
$ 141.48 million $ 3,908
6:08 PM $ 0.141
+0.00%
$ 141.48 million $ 3,854
5:49 PM $ 0.141
+0.00%
$ 141.41 million $ 3,581
4:43 PM $ 0.142
+0.00%
$ 141.78 million $ 3,444
4:01 PM $ 0.142
+0.00%
$ 141.96 million $ 3,434
3:31 PM $ 0.142
+0.00%
$ 141.95 million $ 3,438
3:21 PM $ 0.142
+0.00%
$ 141.94 million $ 3,225
3:19 PM $ 0.142
+0.00%
$ 142.22 million $ 3,196
3:18 PM $ 0.142
+0.00%
$ 142.22 million $ 3,134
3:16 PM $ 0.142
+0.00%
$ 142.22 million $ 2,858
3:15 PM $ 0.142
+0.00%
$ 142.22 million $ 2,707
2:57 PM $ 0.143
+0.00%
$ 142.67 million $ 2,676
2:34 PM $ 0.143
+0.00%
$ 142.62 million $ 2,849
1:48 PM $ 0.143
+0.00%
$ 142.52 million $ 2,828
1:44 PM $ 0.142
+0.00%
$ 142.49 million $ 2,731
1:37 PM $ 0.143
+0.00%
$ 142.62 million $ 2,662
12:23 PM $ 0.143
+0.00%
$ 142.71 million $ 3,250
12:10 PM $ 0.143
+0.00%
$ 142.45 million $ 3,049
12:07 PM $ 0.142
+0.00%
$ 142.45 million $ 2,946
11:49 AM $ 0.142
+0.00%
$ 142.32 million $ 2,931
11:41 AM $ 0.142
+0.00%
$ 142.3 million $ 2,829
11:36 AM $ 0.142
+0.00%
$ 142.17 million $ 2,819
11:23 AM $ 0.142
+0.00%
$ 142.16 million $ 2,818
Download