Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0461
+0.00%
$ 46.13 million $ 38,090
2:18 PM $ 0.0461
+0.00%
$ 46.07 million $ 38,027
1:55 PM $ 0.0461
+0.00%
$ 46.06 million $ 38,105
1:54 PM $ 0.0461
+0.00%
$ 46.06 million $ 38,124
1:44 PM $ 0.0461
+0.00%
$ 46.06 million $ 38,123
1:38 PM $ 0.0461
+0.00%
$ 46.06 million $ 37,813
1:37 PM $ 0.0461
+0.30%
$ 46.06 million $ 37,813
1:35 PM $ 0.0459
+0.00%
$ 46.06 million $ 38,164
1:29 PM $ 0.0459
+0.00%
$ 45.86 million $ 38,253
1:24 PM $ 0.0461
+0.00%
$ 46.05 million $ 38,024
1:12 PM $ 0.0461
+0.00%
$ 46.08 million $ 38,508
1:04 PM $ 0.0467
+0.00%
$ 46.71 million $ 38,032
12:21 PM $ 0.0467
+0.21%
$ 46.71 million $ 44,004
12:19 PM $ 0.0466
+0.00%
$ 46.61 million $ 43,929
12:14 PM $ 0.0465
+0.00%
$ 46.53 million $ 44,327
12:07 PM $ 0.0471
+0.00%
$ 47.07 million $ 43,664
12:00 PM $ 0.0471
+0.00%
$ 46.13 million $ 43,728
11:50 AM $ 0.0472
+0.00%
$ 46.13 million $ 42,737
11:49 AM $ 0.0461
+0.00%
$ 46.13 million $ 42,053
11:48 AM $ 0.0461
+0.00%
$ 46.13 million $ 42,053
11:42 AM $ 0.0461
+0.00%
$ 46.1 million $ 42,046
11:40 AM $ 0.0461
+0.00%
$ 46.1 million $ 41,912
11:37 AM $ 0.046
+0.00%
$ 45.97 million $ 41,703
11:31 AM $ 0.0457
+0.00%
$ 45.74 million $ 42,743
11:23 AM $ 0.0458
+0.00%
$ 45.81 million $ 42,660
11:16 AM $ 0.0455
+0.00%
$ 45.48 million $ 41,156
11:13 AM $ 0.0453
+0.00%
$ 45.26 million $ 40,845
11:09 AM $ 0.0452
+0.00%
$ 45.24 million $ 40,615
10:46 AM $ 0.045
+0.00%
$ 45.02 million $ 40,670
10:33 AM $ 0.045
+0.00%
$ 45.04 million $ 40,551
10:28 AM $ 0.0449
+0.00%
$ 44.93 million $ 40,430
9:58 AM $ 0.0449
+0.00%
$ 44.89 million $ 40,281
9:42 AM $ 0.0448
+0.00%
$ 44.78 million $ 40,136
9:32 AM $ 0.0447
+0.00%
$ 44.74 million $ 40,516
9:13 AM $ 0.0451
+0.00%
$ 45.09 million $ 40,285
9:06 AM $ 0.0449
+0.00%
$ 44.92 million $ 39,842
8:52 AM $ 0.0447
+0.10%
$ 44.66 million $ 39,458
8:51 AM $ 0.0446
+0.00%
$ 44.66 million $ 39,637
8:25 AM $ 0.0448
+0.00%
$ 44.51 million $ 39,946
8:19 AM $ 0.0445
+0.00%
$ 44.51 million $ 40,195
8:16 AM $ 0.0445
+0.00%
$ 44.51 million $ 41,338
8:08 AM $ 0.0446
+0.07%
$ 44.59 million $ 41,102
8:02 AM $ 0.0445
+0.00%
$ 44.53 million $ 41,081
7:56 AM $ 0.0445
+0.00%
$ 44.45 million $ 40,961
7:54 AM $ 0.0444
+0.08%
$ 44.43 million $ 41,008
7:20 AM $ 0.0446
+0.00%
$ 44.52 million $ 42,515
6:55 AM $ 0.0445
+0.00%
$ 44.52 million $ 42,452
6:07 AM $ 0.0445
+0.00%
$ 44.52 million $ 42,820
6:05 AM $ 0.0444
+0.00%
$ 44.52 million $ 42,648
5:59 AM $ 0.0444
+0.00%
$ 44.38 million $ 42,579
Download