Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.131
-43.24%
$ 131.14 million $ 993,600
May 2026 $ 0.23
+638.95%
$ 230.17 million $ 2.05 million
Apr 2026 $ 0.0308
+54.91%
$ 31.15 million $ 298,163
Mar 2026 $ 0.0198
-14.87%
$ 19.79 million $ 283,128
Feb 2026 $ 0.0232
+119.12%
$ 23.24 million $ 2.54 million
Jan 2026 $ 0.0106
+320.50%
$ 10.59 million $ 2.76 million
Dec 2025 $ 0.000374
+5.97%
$ -- $ 10,993
Download