Coinranking
Jztcoin Historical Data
JZT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.1 | +9.90% | ||
| Sep 7 | $0.091 | -12.07% | ||
| Aug 31 | $0.103 | -9.66% | ||
| Aug 24 | $0.111 | -2.25% | ||
| Aug 17 | $0.113 | -6.83% | ||
| Aug 10 | $0.12 | -5.40% | ||
| Aug 3 | $0.127 | -0.11% | ||
| Jul 27 | $0.128 | -9.65% | ||
| Jul 20 | $0.141 | -2.36% | ||
| Jul 13 | $0.145 | +2.15% | ||
| Jul 6 | $0.158 | -19.94% | ||
| Jun 29 | $0.198 | +54.19% | ||
| Jun 22 | $0.133 | -14.58% | ||
| Jun 15 | $0.161 | -14.09% | ||
| Jun 8 | $0.187 | -11.77% | ||
| Jun 1 | $0.202 | -12.44% | ||
| May 25 | $0.211 | -4.25% | ||
| May 18 | $0.27 | +162.52% | ||
| May 11 | $0.0975 | +124.23% | ||
| May 4 | $0.039 | +9.02% | ||
| Apr 27 | $0.0359 | +64.26% | ||
| Apr 20 | $0.0216 | -2.83% | ||
| Apr 13 | $0.0223 | +8.54% | ||
| Apr 6 | $0.0204 | +1.56% | ||
| Mar 30 | $0.0205 | +1.72% | ||
| Mar 23 | $0.0203 | -2.49% | ||
| Mar 16 | $0.0208 | -9.77% | ||
| Mar 9 | $0.0235 | +22.53% | ||
| Mar 2 | $0.019 | -17.63% | ||
| Feb 23 | $0.0229 | +5.62% | ||
| Feb 16 | $0.0218 | -30.14% | ||
| Feb 9 | $0.0311 | +6.98% | ||
| Feb 2 | $0.0309 | +107.13% | ||
| Jan 26 | $0.0106 | +48.05% | ||
| Jan 19 | $0.00712 | -6.05% | ||
| Jan 12 | $0.00788 | +15.14% | ||
| Jan 5 | $0.00603 | -83.71% | ||
| Dec 29 | $0.0315 | +8.81K% | ||
Previous