Jztcoin Historical Data

JZT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.158
-19.94%
$ 141.7 million $ 265,360
Jun 29 $ 0.198
+54.19%
$ 197.92 million $ 615,118
Jun 22 $ 0.133
-14.58%
$ 128.35 million $ 226,876
Jun 15 $ 0.161
-14.09%
$ 155.92 million $ 103,569
Jun 8 $ 0.187
-11.77%
$ 184.66 million $ 115,937
Jun 1 $ 0.202
-12.44%
$ 213 million $ 383,409
May 25 $ 0.211
-4.25%
$ 230.17 million $ 599,025
May 18 $ 0.27
+162.52%
$ 219.95 million $ 573,699
May 11 $ 0.0975
+124.23%
$ 102.49 million $ 562,721
May 4 $ 0.039
+9.02%
$ 43.46 million $ 34,174
Apr 27 $ 0.0359
+64.26%
$ -- $ 20,925
Apr 20 $ 0.0216
-2.83%
$ 21.85 million $ 31,998
Apr 13 $ 0.0223
+8.54%
$ -- $ 67,888
Apr 6 $ 0.0204
+1.56%
$ -- $ 33,198
Mar 30 $ 0.0205
+1.72%
$ 20.07 million $ 25,079
Mar 23 $ 0.0203
-2.49%
$ 20.09 million $ 34,058
Mar 16 $ 0.0208
-9.77%
$ -- $ 39,160
Mar 9 $ 0.0235
+22.53%
$ 22.69 million $ 101,336
Mar 2 $ 0.019
-17.63%
$ 19.19 million $ 80,444
Feb 23 $ 0.0229
+5.62%
$ 22.93 million $ 44,320
Feb 16 $ 0.0218
-30.14%
$ 21.86 million $ 466,551
Feb 9 $ 0.0311
+6.98%
$ 31.18 million $ 376,253
Feb 2 $ 0.0309
+107.13%
$ 29.3 million $ 1.41 million
Jan 26 $ 0.0106
+48.05%
$ 14.98 million $ 81,795
Jan 19 $ 0.00712
-6.05%
$ 7.17 million $ 67,813
Jan 12 $ 0.00788
+15.14%
$ 7.57 million $ 537,684
Jan 5 $ 0.00603
-83.71%
$ 6.83 million $ 1.31 million
Dec 29 $ 0.0315
+8,811.00%
$ 37.54 million $ 579,006
Download