Jztcoin Historical Data

JZT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.134
+1.44%
$ 133.93 million $ 91,352
Jun 22, 8 AM $ 0.132
-3.30%
$ 132.01 million $ 87,818
Jun 22, 7 AM $ 0.136
-1.99%
$ 136.49 million $ 84,810
Jun 22, 6 AM $ 0.139
+5.12%
$ 139.21 million $ 83,475
Jun 22, 5 AM $ 0.132
-6.70%
$ 132.37 million $ 70,702
Jun 22, 4 AM $ 0.142
+0.43%
$ 141.8 million $ 65,106
Jun 22, 3 AM $ 0.15
-3.69%
$ 149.81 million $ 27,028
Jun 22, 2 AM $ 0.156
-0.79%
$ 155.51 million $ 22,018
Jun 22, 1 AM $ 0.157
+0.15%
$ 156.71 million $ 20,979
Jun 22, 12 AM $ 0.156
+0.39%
$ 156.46 million $ 21,008
Jun 21, 11 PM $ 0.156
+0.03%
$ 155.92 million $ 20,622
Jun 21, 10 PM $ 0.156
+0.00%
$ 155.78 million $ 23,549
Jun 21, 9 PM $ 0.156
+0.00%
$ 155.66 million $ 23,434
Jun 21, 5 PM $ 0.155
-0.26%
$ 155.48 million $ 24,778
Jun 21, 4 PM $ 0.156
-0.37%
$ 155.87 million $ 24,622
Jun 21, 3 PM $ 0.156
+0.40%
$ 156.48 million $ 24,192
Jun 21, 2 PM $ 0.156
-0.95%
$ 155.98 million $ 23,780
Jun 21, 1 PM $ 0.157
+1.60%
$ 157.47 million $ 24,351
Jun 21, 12 PM $ 0.163
-0.73%
$ 162.67 million $ 16,069
Jun 21, 10 AM $ 0.164
+0.01%
$ 163.79 million $ 16,745
Jun 21, 9 AM $ 0.164
+0.10%
$ 163.66 million $ 17,549
Jun 21, 8 AM $ 0.163
+0.10%
$ 163.36 million $ 20,059
Jun 21, 7 AM $ 0.165
-0.26%
$ 164.55 million $ 19,675
Jun 21, 6 AM $ 0.165
+0.00%
$ 164.97 million $ 20,178
Jun 21, 5 AM $ 0.165
+0.47%
$ 164.96 million $ 20,125
Jun 21, 4 AM $ 0.163
+1.39%
$ 163.37 million $ 18,355
Jun 21, 3 AM $ 0.161
+0.20%
$ 161.11 million $ 16,370
Jun 21, 2 AM $ 0.161
-0.17%
$ 160.76 million $ 15,770
Jun 21, 1 AM $ 0.161
+0.19%
$ 161 million $ 15,553
Jun 21, 12 AM $ 0.161
+0.05%
$ 160.62 million $ 15,751
Jun 20, 11 PM $ 0.161
-1.09%
$ 160.52 million $ 16,522
Jun 20, 10 PM $ 0.162
+0.00%
$ 162.12 million $ 19,713
Jun 20, 8 PM $ 0.162
+0.04%
$ 161.55 million $ 25,254
Jun 20, 7 PM $ 0.161
-0.78%
$ 161.47 million $ 25,242
Jun 20, 4 PM $ 0.163
+0.06%
$ 162.98 million $ 25,821
Jun 20, 3 PM $ 0.163
+0.28%
$ 162.82 million $ 26,514
Jun 20, 2 PM $ 0.162
-1.42%
$ 162.3 million $ 27,095
Jun 20, 1 PM $ 0.164
+0.03%
$ 164.43 million $ 25,146
Jun 20, 12 PM $ 0.164
+0.19%
$ 164.18 million $ 25,558
Jun 20, 11 AM $ 0.164
-0.74%
$ 163.86 million $ 25,390
Jun 20, 10 AM $ 0.165
+0.78%
$ 165.1 million $ 24,061
Jun 20, 9 AM $ 0.164
-2.04%
$ 163.81 million $ 23,057
Jun 20, 8 AM $ 0.167
+0.29%
$ 167.08 million $ 24,146
Jun 20, 7 AM $ 0.166
+0.06%
$ 166.46 million $ 23,671
Jun 20, 6 AM $ 0.168
+0.00%
$ 167.52 million $ 23,314
Jun 20, 5 AM $ 0.168
+0.00%
$ 167.84 million $ 23,411
Jun 20, 3 AM $ 0.168
+0.17%
$ 168.01 million $ 24,949
Jun 20, 2 AM $ 0.168
+0.00%
$ 167.63 million $ 25,852
Jun 20, 1 AM $ 0.167
+0.36%
$ 167.48 million $ 25,755
Jun 20, 12 AM $ 0.167
+0.09%
$ 166.87 million $ 25,494