Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.113
+0.00%
$112.5 million $34,396
Aug 31, 7 AM $0.112
-2.27%
$112.33 million $34,396
Aug 31, 4 AM $0.116
-0.63%
$116.08 million $33,691
Aug 31, 3 AM $0.117
-2.23%
$116.51 million $33,358
Aug 31, 2 AM $0.119
-3.18%
$119.45 million $30,867
Aug 31, 1 AM $0.123
+2.49%
$123.38 million $18,731
Aug 31, 12 AM $0.119
+4.23%
$119.35 million $14,358
Aug 30, 11 PM $0.114
+2.13%
$114.28 million $9,760
Aug 30, 10 PM $0.111
+0.05%
$111.33 million $7,335
Aug 30, 9 PM $0.111
+0.00%
$111.27 million $7,290
Aug 30, 6 PM $0.111
+0.00%
$111.23 million $9,667
Aug 30, 5 PM $0.111
+1.07%
$111.24 million $8,344
Aug 30, 4 PM $0.11
+0.00%
$110.09 million $8,270
Aug 30, 3 PM $0.11
+0.09%
$110.03 million $8,243
Aug 30, 1 PM $0.11
+0.16%
$109.93 million $8,604
Aug 30, 12 PM $0.11
+0.04%
$109.76 million $8,467
Aug 30, 11 AM $0.11
+0.00%
$109.69 million $9,055
Aug 30, 10 AM $0.111
+0.00%
$-- $8,495
Aug 30, 9 AM $0.111
+0.10%
$110.6 million $8,399
Aug 30, 7 AM $0.11
-0.20%
$110.5 million $8,352
Aug 30, 6 AM $0.111
-0.25%
$110.6 million $7,641
Aug 30, 5 AM $0.111
+0.26%
$110.75 million $7,310
Aug 30, 4 AM $0.11
+0.03%
$110.4 million $6,982
Aug 30, 3 AM $0.111
-0.12%
$111 million $6,454
Aug 30, 2 AM $0.111
-0.46%
$111.1 million $6,405
Aug 30, 1 AM $0.112
+0.27%
$111.57 million $5,724
Aug 30, 12 AM $0.111
-0.87%
$111.26 million $5,706
Aug 29, 11 PM $0.113
+0.10%
$112.62 million $5,361
Aug 29, 9 PM $0.112
+0.10%
$112.39 million $5,735
Aug 29, 8 PM $0.112
+0.00%
$112.23 million $4,388
Aug 29, 7 PM $0.114
+0.00%
$113.81 million $3,513
Aug 29, 3 PM $0.115
+0.00%
$114.86 million $4,981
Aug 29, 2 PM $0.115
-0.10%
$114.84 million $4,960
Aug 29, 1 PM $0.115
+0.00%
$114.6 million $8,621
Aug 29, 12 PM $0.115
+0.00%
$114.57 million $8,619
Aug 29, 10 AM $0.115
+0.10%
$115.36 million $8,831
Aug 29, 9 AM $0.116
+0.00%
$115.52 million $18,803
Aug 29, 8 AM $0.115
+0.01%
$115.49 million $24,389
Aug 29, 6 AM $0.115
+0.00%
$115.47 million $30,652
Aug 29, 5 AM $0.115
+0.00%
$115.48 million $35,591
Aug 29, 4 AM $0.115
+0.01%
$115.44 million $39,352
Aug 29, 2 AM $0.116
+0.00%
$115.53 million $39,465
Aug 29, 1 AM $0.116
+0.02%
$115.53 million $39,452
Aug 29, 12 AM $0.115
-0.14%
$115.4 million $39,238
Aug 28, 11 PM $0.116
-0.06%
$115.56 million $38,691
Aug 28, 9 PM $0.116
+0.00%
$116.3 million $38,195
Aug 28, 5 PM $0.116
+0.00%
$116.25 million $38,137
Aug 28, 4 PM $0.116
+0.09%
$116.25 million $38,013
Aug 28, 3 PM $0.116
-0.16%
$116.11 million $37,518
Aug 28, 2 PM $0.116
+0.50%
$116.4 million $36,419