Jztcoin Historical Data

JZT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0211
+1.17%
$ 21.11 million $ 4,954
Apr 14, 5 AM $ 0.0209
-0.12%
$ 20.86 million $ 4,001
Apr 14, 4 AM $ 0.0209
-0.06%
$ 20.89 million $ 3,080
Apr 14, 3 AM $ 0.0209
+0.86%
$ 20.9 million $ 3,047
Apr 14, 2 AM $ 0.0208
+0.49%
$ 20.77 million $ 2,707
Apr 14, 1 AM $ 0.0206
+0.00%
$ 20.64 million $ 3,533
Apr 14, 12 AM $ 0.0206
+0.05%
$ 20.59 million $ 3,444
Apr 13, 11 PM $ 0.0206
+0.00%
$ 20.59 million $ 3,248
Apr 13, 10 PM $ 0.0206
-0.11%
$ 20.58 million $ 3,230
Apr 13, 3 PM $ 0.0206
+0.00%
$ -- $ 3,003
Apr 13, 1 PM $ 0.0205
+0.00%
$ 20.48 million $ 2,864
Apr 13, 12 PM $ 0.0204
-0.10%
$ 20.44 million $ 4,669
Apr 13, 10 AM $ 0.0205
-0.16%
$ 20.46 million $ 5,260
Apr 13, 9 AM $ 0.0205
+0.00%
$ 20.48 million $ 5,373
Apr 13, 8 AM $ 0.0205
+0.00%
$ 20.54 million $ 5,412
Apr 13, 7 AM $ 0.0205
+0.00%
$ 20.52 million $ 6,877
Apr 13, 6 AM $ 0.0206
+0.62%
$ 20.57 million $ 6,831
Apr 13, 5 AM $ 0.0205
-0.30%
$ 20.48 million $ 7,169
Apr 13, 3 AM $ 0.0205
+0.06%
$ 20.54 million $ 6,915
Apr 13, 2 AM $ 0.0205
+0.50%
$ 20.53 million $ 6,852
Apr 13, 1 AM $ 0.0203
-1.17%
$ 20.28 million $ 6,235
Apr 12, 2 PM $ 0.0205
+0.00%
$ 20.5 million $ 5,857
Apr 12, 1 PM $ 0.0207
+0.00%
$ 20.67 million $ 5,459
Apr 12, 12 PM $ 0.0204
+0.49%
$ 20.39 million $ 3,776
Apr 12, 11 AM $ 0.0203
-1.21%
$ 20.28 million $ 4,053
Apr 12, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 3,803
Apr 12, 8 AM $ 0.0203
+0.00%
$ 20.28 million $ 4,732
Apr 12, 7 AM $ 0.0203
+0.22%
$ 20.32 million $ 4,670
Apr 12, 6 AM $ 0.0203
-0.61%
$ 20.26 million $ 5,764
Apr 12, 5 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,060
Apr 12, 4 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,069
Apr 12, 3 AM $ 0.0204
+0.00%
$ 20.42 million $ 5,009
Apr 11, 3 PM $ 0.0204
+0.02%
$ 20.4 million $ 6,250
Apr 11, 2 PM $ 0.0204
+0.00%
$ 20.39 million $ 6,179
Apr 11, 10 AM $ 0.0202
+0.00%
$ 20.24 million $ 9,565
Apr 11, 9 AM $ 0.0202
-1.64%
$ 20.17 million $ 9,568
Apr 11, 8 AM $ 0.0204
-0.16%
$ 20.4 million $ 8,412
Apr 11, 7 AM $ 0.0204
-1.31%
$ 20.39 million $ 9,345
Apr 11, 1 AM $ 0.0205
+0.00%
$ -- $ 12,110
Apr 11, 12 AM $ 0.0205
+0.02%
$ 20.51 million $ 12,317
Apr 10, 10 PM $ 0.0206
+0.06%
$ 20.57 million $ 11,615
Apr 10, 9 PM $ 0.0205
+0.00%
$ 20.5 million $ 11,481
Apr 10, 2 PM $ 0.0205
+0.00%
$ 20.47 million $ 11,337
Apr 10, 1 PM $ 0.0205
-1.83%
$ 20.49 million $ 11,288
Apr 10, 12 PM $ 0.0209
+1.65%
$ 20.89 million $ 8,768
Apr 10, 10 AM $ 0.0205
-0.36%
$ 20.54 million $ 7,519
Apr 10, 9 AM $ 0.0206
-1.79%
$ 20.62 million $ 7,090
Apr 10, 8 AM $ 0.021
+3.48%
$ 20.99 million $ 6,386
Apr 10, 7 AM $ 0.0202
+0.67%
$ 20.17 million $ 4,495
Apr 10, 6 AM $ 0.0201
+3.05%
$ 20.09 million $ 3,694