Jztcoin Historical Data

JZT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.167
+0.09%
$ 166.87 million $ 25,494
Jun 19, 11 PM $ 0.167
+1.64%
$ 166.71 million $ 25,385
Jun 19, 10 PM $ 0.164
-4.50%
$ 163.99 million $ 18,278
Jun 19, 9 PM $ 0.172
-0.21%
$ 171.66 million $ 12,875
Jun 19, 8 PM $ 0.172
+0.04%
$ 171.98 million $ 12,608
Jun 19, 7 PM $ 0.172
+0.01%
$ 171.68 million $ 12,382
Jun 19, 6 PM $ 0.172
+0.00%
$ 172.22 million $ 11,892
Jun 19, 4 PM $ 0.174
+0.00%
$ 173.75 million $ 11,276
Jun 19, 3 PM $ 0.174
-0.99%
$ 173.74 million $ 11,901
Jun 19, 1 PM $ 0.176
+0.10%
$ 176.13 million $ 10,256
Jun 19, 11 AM $ 0.177
+0.00%
$ 176.75 million $ 10,169
Jun 19, 10 AM $ 0.177
+0.00%
$ 176.54 million $ 16,343
Jun 19, 9 AM $ 0.177
-0.31%
$ 176.69 million $ 16,256
Jun 19, 8 AM $ 0.177
-2.72%
$ 177.11 million $ 16,532
Jun 19, 7 AM $ 0.182
+0.09%
$ 182 million $ 15,468
Jun 19, 6 AM $ 0.182
+0.11%
$ 181.82 million $ 15,385
Jun 19, 5 AM $ 0.182
+0.88%
$ 181.6 million $ 16,359
Jun 19, 4 AM $ 0.18
+0.65%
$ 179.65 million $ 15,132
Jun 19, 3 AM $ 0.178
+0.98%
$ 178.35 million $ 15,595
Jun 19, 2 AM $ 0.177
+0.13%
$ 176.58 million $ 18,489
Jun 19, 1 AM $ 0.176
+0.04%
$ 176.41 million $ 67,585
Jun 19, 12 AM $ 0.176
+0.04%
$ 176.24 million $ 68,170
Jun 18, 11 PM $ 0.176
+0.01%
$ 176.47 million $ 68,056
Jun 18, 5 PM $ 0.176
-0.14%
$ 176.48 million $ 68,783
Jun 18, 4 PM $ 0.177
-0.01%
$ 177.28 million $ 68,514
Jun 18, 3 PM $ 0.177
-0.04%
$ 177.46 million $ 68,490
Jun 18, 2 PM $ 0.177
+0.00%
$ 177.44 million $ 69,036
Jun 18, 1 PM $ 0.177
+0.02%
$ 177.26 million $ 69,617
Jun 18, 12 PM $ 0.177
+0.00%
$ 177.36 million $ 70,138
Jun 18, 11 AM $ 0.177
+0.79%
$ 177.36 million $ 70,096
Jun 18, 10 AM $ 0.176
-0.51%
$ 176.25 million $ 63,487
Jun 18, 9 AM $ 0.177
+0.53%
$ 177.07 million $ 63,308
Jun 18, 8 AM $ 0.176
+1.28%
$ 176.19 million $ 61,831
Jun 18, 7 AM $ 0.174
+0.01%
$ 173.92 million $ 70,598
Jun 18, 6 AM $ 0.174
-0.62%
$ 173.76 million $ 71,908
Jun 18, 5 AM $ 0.175
+0.34%
$ 174.55 million $ 72,142
Jun 18, 4 AM $ 0.174
-0.70%
$ 173.89 million $ 71,757
Jun 18, 3 AM $ 0.175
-2.08%
$ 174.96 million $ 71,042
Jun 18, 1 AM $ 0.187
+0.46%
$ 187.33 million $ 19,048
Jun 18, 12 AM $ 0.186
+0.00%
$ 186.4 million $ 18,777
Jun 17, 11 PM $ 0.186
+0.00%
$ 186.32 million $ 18,864
Jun 17, 7 PM $ 0.186
+0.00%
$ 185.59 million $ 20,260
Jun 17, 5 PM $ 0.185
+0.00%
$ 185.35 million $ 20,150
Jun 17, 4 PM $ 0.185
+0.00%
$ 185.03 million $ 21,486
Jun 17, 3 PM $ 0.185
-0.73%
$ 185.02 million $ 21,475
Jun 17, 2 PM $ 0.186
-0.46%
$ 186.37 million $ 21,423
Jun 17, 1 PM $ 0.187
+0.18%
$ 187.2 million $ 21,122
Jun 17, 12 PM $ 0.187
+0.17%
$ 187.14 million $ 20,936
Jun 17, 11 AM $ 0.187
+0.04%
$ 186.77 million $ 21,076
Jun 17, 10 AM $ 0.187
+0.11%
$ 186.62 million $ 21,138