Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.116
+0.50%
$116.4 million $36,419
Aug 28, 1 PM $0.115
-2.00%
$115.24 million $36,275
Aug 28, 12 PM $0.119
-0.21%
$118.85 million $34,018
Aug 28, 11 AM $0.119
-0.16%
$118.98 million $33,551
Aug 28, 10 AM $0.119
+2.36%
$119.17 million $27,256
Aug 28, 9 AM $0.119
+2.48%
$118.65 million $26,194
Aug 28, 8 AM $0.114
-0.57%
$114.41 million $17,630
Aug 28, 7 AM $0.114
+0.87%
$114.16 million $12,941
Aug 28, 6 AM $0.113
-0.92%
$113.17 million $11,765
Aug 28, 5 AM $0.114
-2.02%
$114.19 million $11,321
Aug 28, 4 AM $0.116
-3.13%
$116.48 million $7,603
Aug 28, 3 AM $0.12
+0.00%
$120.21 million $8,786
Aug 28, 2 AM $0.12
+0.00%
$120.03 million $13,384
Aug 28, 1 AM $0.12
+0.04%
$120.01 million $13,684
Aug 28, 12 AM $0.12
+0.14%
$119.85 million $16,045
Aug 27, 4 PM $0.12
+0.00%
$-- $35,959
Aug 27, 3 PM $0.12
+0.10%
$119.68 million $35,863
Aug 27, 2 PM $0.119
-0.08%
$119.39 million $35,707
Aug 27, 1 PM $0.119
-0.28%
$119.46 million $44,815
Aug 27, 12 PM $0.12
+0.10%
$119.8 million $55,212
Aug 27, 11 AM $0.12
+0.00%
$119.76 million $55,390
Aug 27, 10 AM $0.121
+0.01%
$120.56 million $57,737
Aug 27, 9 AM $0.121
-0.34%
$120.54 million $62,030
Aug 27, 8 AM $0.121
+0.00%
$120.97 million $67,135
Aug 27, 7 AM $0.121
-0.35%
$120.96 million $67,217
Aug 27, 6 AM $0.121
+0.21%
$121.28 million $67,238
Aug 27, 5 AM $0.12
+0.00%
$120.39 million $66,328
Aug 27, 4 AM $0.12
+0.27%
$120.24 million $66,545
Aug 27, 3 AM $0.12
-0.29%
$119.79 million $66,147
Aug 27, 2 AM $0.12
-0.56%
$120.09 million $61,074
Aug 27, 1 AM $0.121
+0.22%
$120.76 million $59,895
Aug 27, 12 AM $0.121
-0.20%
$120.51 million $61,298
Aug 26, 11 PM $0.121
-0.28%
$120.63 million $60,520
Aug 26, 10 PM $0.121
-3.18%
$120.9 million $59,832
Aug 26, 9 PM $0.125
-0.90%
$125.02 million $57,971
Aug 26, 8 PM $0.126
+0.00%
$126.1 million $58,068
Aug 26, 7 PM $0.126
+0.00%
$126.05 million $58,112
Aug 26, 6 PM $0.127
+0.00%
$126.51 million $57,928
Aug 26, 5 PM $0.126
+2.49%
$126.5 million $57,904
Aug 26, 4 PM $0.123
+1.37%
$123.2 million $49,597
Aug 26, 3 PM $0.123
+0.03%
$122.56 million $42,917
Aug 26, 2 PM $0.122
-1.18%
$122.46 million $42,660
Aug 26, 1 PM $0.124
+7.81%
$123.92 million $33,694
Aug 26, 12 PM $0.115
+0.00%
$114.71 million $23,631
Aug 26, 11 AM $0.115
+0.46%
$114.7 million $27,220
Aug 26, 10 AM $0.114
+3.99%
$114.11 million $26,596
Aug 26, 9 AM $0.108
+2.77%
$108.49 million $21,929
Aug 26, 8 AM $0.106
+1.76%
$105.53 million $18,727
Aug 26, 7 AM $0.104
+0.21%
$103.62 million $19,672
Aug 26, 6 AM $0.103
+0.26%
$103.31 million $19,432