Jztcoin Historical Data

JZT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0201
+3.05%
$ 20.09 million $ 3,694
Apr 10, 5 AM $ 0.0195
+0.00%
$ 19.49 million $ 1,270
Apr 10, 4 AM $ 0.0197
+0.00%
$ 19.7 million $ 875
Apr 10, 1 AM $ 0.0196
+0.00%
$ 19.64 million $ 1,107
Apr 10, 12 AM $ 0.0195
+0.00%
$ 19.54 million $ 899
Apr 9, 11 AM $ 0.0194
+0.00%
$ 19.41 million $ 1,195
Apr 9, 10 AM $ 0.0195
+0.03%
$ 19.45 million $ 1,118
Apr 9, 4 AM $ 0.0194
+0.00%
$ 19.43 million $ 7,803
Apr 9, 2 AM $ 0.0193
+0.02%
$ 19.33 million $ 7,685
Apr 9, 1 AM $ 0.0195
+0.00%
$ 19.45 million $ 7,443
Apr 8, 10 PM $ 0.0194
+0.00%
$ 19.38 million $ 7,947
Apr 8, 3 PM $ 0.0194
+0.25%
$ 19.43 million $ 7,441
Apr 8, 2 PM $ 0.0194
+0.00%
$ 19.36 million $ 7,600
Apr 8, 1 PM $ 0.0194
+0.01%
$ 19.35 million $ 7,911
Apr 8, 10 AM $ 0.0193
+0.00%
$ 19.34 million $ 8,316
Apr 8, 9 AM $ 0.0193
+0.00%
$ 19.33 million $ 8,330
Apr 8, 8 AM $ 0.0193
-4.27%
$ 19.33 million $ 8,304
Apr 8, 7 AM $ 0.0199
+0.00%
$ 19.94 million $ 3,832
Apr 8, 3 AM $ 0.0198
+0.00%
$ 19.78 million $ 4,646
Apr 8, 1 AM $ 0.0198
+0.55%
$ 19.75 million $ 5,553
Apr 8, 12 AM $ 0.0197
+0.00%
$ 19.74 million $ 5,224
Apr 7, 11 PM $ 0.0197
+0.00%
$ 19.73 million $ 5,272
Apr 7, 3 PM $ 0.0197
+0.05%
$ 19.71 million $ 5,805
Apr 7, 2 PM $ 0.0198
-0.87%
$ 19.8 million $ 5,628
Apr 7, 1 PM $ 0.02
+0.67%
$ 20.02 million $ 5,192
Apr 7, 12 PM $ 0.0199
+0.15%
$ 19.89 million $ 4,926
Apr 7, 9 AM $ 0.0199
+0.02%
$ 19.86 million $ 4,928
Apr 7, 8 AM $ 0.0199
+1.04%
$ 19.9 million $ 4,615
Apr 7, 7 AM $ 0.0197
+0.00%
$ 19.75 million $ 4,308
Apr 7, 5 AM $ 0.0197
+0.30%
$ 19.72 million $ 4,222
Apr 7, 4 AM $ 0.0196
+1.86%
$ 19.63 million $ 4,045
Apr 7, 3 AM $ 0.0199
+0.00%
$ 19.89 million $ 1,872
Apr 7, 2 AM $ 0.0199
-0.02%
$ 19.88 million $ 1,858
Apr 7, 1 AM $ 0.02
+0.00%
$ 20.04 million $ 988
Apr 6, 5 PM $ 0.0199
+0.00%
$ 19.94 million $ 918
Apr 6, 9 AM $ 0.0201
+0.00%
$ 20.09 million $ 2,027
Apr 6, 3 AM $ 0.0201
-0.19%
$ 20.07 million $ 2,531
Apr 6, 12 AM $ 0.0201
+0.00%
$ 20.09 million $ 2,569
Apr 5, 11 PM $ 0.0201
+0.19%
$ 20.07 million $ 2,523
Apr 5, 5 PM $ 0.0199
+0.00%
$ 19.91 million $ 2,235
Apr 5, 3 PM $ 0.0202
+0.00%
$ 20.24 million $ 1,510
Apr 5, 12 PM $ 0.0201
-0.30%
$ 20.13 million $ 1,290
Apr 5, 8 AM $ 0.0204
+0.00%
$ 20.39 million $ 991
Apr 5, 7 AM $ 0.0204
+0.11%
$ 20.41 million $ 1,169
Apr 5, 6 AM $ 0.0204
-0.14%
$ 20.38 million $ 1,320
Apr 5, 5 AM $ 0.0205
+0.00%
$ 20.46 million $ 1,152
Apr 5, 2 AM $ 0.0204
+0.00%
$ 20.36 million $ 1,392
Apr 4, 2 PM $ 0.0205
+0.00%
$ 20.45 million $ 2,003
Apr 4, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 6,099
Apr 4, 6 AM $ 0.0205
+0.00%
$ 20.51 million $ 6,032