Jztcoin Historical Data

JZT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0205
+0.00%
$ 20.48 million $ 6,190
Apr 4, 3 AM $ 0.0204
+0.02%
$ 20.38 million $ 7,443
Apr 4, 2 AM $ 0.0203
-0.33%
$ 20.32 million $ 7,423
Apr 3, 3 PM $ 0.0203
+0.00%
$ 20.29 million $ 7,645
Apr 3, 2 PM $ 0.0203
+0.00%
$ 20.28 million $ 7,754
Apr 3, 9 AM $ 0.0206
+0.00%
$ 20.6 million $ 3,754
Apr 3, 8 AM $ 0.0207
-0.40%
$ 20.72 million $ 3,524
Apr 3, 6 AM $ 0.0208
+0.27%
$ 20.85 million $ 3,401
Apr 3, 5 AM $ 0.0208
+1.22%
$ 20.77 million $ 3,493
Apr 3, 4 AM $ 0.0205
+1.76%
$ 20.47 million $ 2,780
Apr 3, 3 AM $ 0.0201
-0.15%
$ 20.11 million $ 2,686
Apr 3, 2 AM $ 0.0201
+0.00%
$ 20.14 million $ 2,603
Apr 3, 1 AM $ 0.02
+0.00%
$ 19.97 million $ 2,016
Apr 3, 12 AM $ 0.02
+0.02%
$ 19.96 million $ 1,999
Apr 2, 10 AM $ 0.02
+0.41%
$ 20.04 million $ 1,982
Apr 2, 9 AM $ 0.02
+0.01%
$ 19.95 million $ 1,831
Apr 2, 7 AM $ 0.0199
-0.35%
$ 19.95 million $ 4,325
Apr 2, 6 AM $ 0.02
+0.01%
$ 20 million $ 4,144
Apr 2, 5 AM $ 0.0199
+0.00%
$ 19.9 million $ 3,911
Apr 2, 4 AM $ 0.0198
-1.39%
$ 19.85 million $ 3,812
Apr 2, 2 AM $ 0.02
+0.00%
$ 19.99 million $ 3,159
Apr 2, 12 AM $ 0.02
-0.11%
$ 19.96 million $ 3,029
Apr 1, 9 AM $ 0.02
+0.00%
$ 19.97 million $ 4,249
Apr 1, 8 AM $ 0.02
+0.82%
$ 19.96 million $ 4,353
Apr 1, 7 AM $ 0.0198
+0.00%
$ 19.8 million $ 1,813
Apr 1, 4 AM $ 0.0198
+0.01%
$ 19.8 million $ 4,411
Apr 1, 3 AM $ 0.0198
+0.05%
$ 19.8 million $ 4,400
Apr 1, 2 AM $ 0.0198
-0.49%
$ 19.79 million $ 4,541
Apr 1, 1 AM $ 0.0198
+0.00%
$ 19.83 million $ 4,194
Apr 1, 12 AM $ 0.0199
+0.00%
$ 19.85 million $ 4,338
Mar 31, 7 PM $ 0.0198
+0.00%
$ 19.79 million $ 4,861
Mar 31, 4 PM $ 0.0198
+0.00%
$ 19.84 million $ 4,876
Mar 31, 2 PM $ 0.0199
+0.00%
$ 19.89 million $ 4,645
Mar 31, 1 PM $ 0.0199
-0.50%
$ 19.89 million $ 4,685
Mar 31, 6 AM $ 0.0199
-1.65%
$ 19.88 million $ 5,801
Mar 31, 5 AM $ 0.0202
+1.26%
$ 20.22 million $ 4,503
Mar 31, 2 AM $ 0.02
+0.00%
$ 19.96 million $ 4,262
Mar 31, 12 AM $ 0.0199
+0.00%
$ 19.92 million $ 4,121
Mar 30, 11 PM $ 0.02
-0.25%
$ 19.96 million $ 4,340
Mar 30, 6 PM $ 0.0198
+0.00%
$ 19.81 million $ 3,677
Mar 30, 2 PM $ 0.0198
+0.00%
$ 19.81 million $ 3,512
Mar 30, 12 PM $ 0.0198
+0.00%
$ 19.79 million $ 5,052
Mar 30, 11 AM $ 0.0198
+0.66%
$ 19.78 million $ 5,027
Mar 30, 10 AM $ 0.0197
+0.65%
$ 19.65 million $ 4,698
Mar 30, 8 AM $ 0.02
+0.37%
$ 20.04 million $ 3,559
Mar 30, 7 AM $ 0.02
-0.21%
$ 19.96 million $ 3,185
Mar 30, 5 AM $ 0.02
+0.50%
$ 20 million $ 3,090
Mar 30, 4 AM $ 0.0199
+0.24%
$ 19.94 million $ 2,821
Mar 30, 1 AM $ 0.0202
-0.25%
$ 20.2 million $ 2,061
Mar 30, 12 AM $ 0.0202
+0.25%
$ 20.15 million $ 1,792