Coinranking
Jztcoin Historical Data
JZT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 5 AM | $0.103 | +0.21% | ||
| Aug 26, 4 AM | $0.102 | +0.21% | ||
| Aug 26, 3 AM | $0.102 | +0.13% | ||
| Aug 26, 2 AM | $0.102 | +1.51% | ||
| Aug 26, 1 AM | $0.1 | +0.77% | ||
| Aug 26, 12 AM | $0.0986 | -0.49% | ||
| Aug 25, 11 PM | $0.0991 | +0.11% | ||
| Aug 25, 9 PM | $0.099 | +0.28% | ||
| Aug 25, 8 PM | $0.0989 | +0.00% | ||
| Aug 25, 5 PM | $0.0989 | +0.01% | ||
| Aug 25, 4 PM | $0.0991 | -0.36% | ||
| Aug 25, 3 PM | $0.0995 | +0.26% | ||
| Aug 25, 2 PM | $0.0992 | +0.05% | ||
| Aug 25, 1 PM | $0.0992 | +0.53% | ||
| Aug 25, 12 PM | $0.0985 | -0.36% | ||
| Aug 25, 11 AM | $0.0998 | -0.85% | ||
| Aug 25, 10 AM | $0.101 | -0.01% | ||
| Aug 25, 9 AM | $0.101 | -0.06% | ||
| Aug 25, 8 AM | $0.101 | -0.78% | ||
| Aug 25, 7 AM | $0.102 | +1.16% | ||
| Aug 25, 6 AM | $0.101 | +0.15% | ||
| Aug 25, 5 AM | $0.102 | +0.32% | ||
| Aug 25, 4 AM | $0.102 | -3.30% | ||
| Aug 25, 3 AM | $0.105 | +0.13% | ||
| Aug 25, 2 AM | $0.105 | +1.48% | ||
| Aug 25, 1 AM | $0.103 | +0.38% | ||
| Aug 25, 12 AM | $0.102 | -3.15% | ||
| Aug 24, 11 PM | $0.107 | +0.00% | ||
| Aug 24, 10 PM | $0.107 | +0.01% | ||
| Aug 24, 9 PM | $0.107 | +0.00% | ||
| Aug 24, 4 PM | $0.107 | -0.11% | ||
| Aug 24, 3 PM | $0.107 | +0.07% | ||
| Aug 24, 2 PM | $0.107 | +0.98% | ||
| Aug 24, 1 PM | $0.106 | +0.17% | ||
| Aug 24, 12 PM | $0.106 | +1.77% | ||
| Aug 24, 11 AM | $0.104 | +2.34% | ||
| Aug 24, 10 AM | $0.102 | +1.69% | ||
| Aug 24, 9 AM | $0.0997 | -9.01% | ||
| Aug 24, 8 AM | $0.111 | +0.02% | ||
| Aug 24, 7 AM | $0.111 | +0.00% | ||
| Aug 24, 6 AM | $0.111 | -0.48% | ||
| Aug 24, 5 AM | $0.111 | +0.07% | ||
| Aug 24, 4 AM | $0.111 | +0.15% | ||
| Aug 24, 3 AM | $0.111 | +0.02% | ||
| Aug 24, 2 AM | $0.111 | +0.58% | ||
| Aug 24, 1 AM | $0.114 | +0.00% | ||
| Aug 24, 12 AM | $0.114 | +0.00% | ||
| Aug 23, 11 PM | $0.114 | +0.00% | ||
| Aug 23, 5 PM | $0.114 | +0.00% | ||
| Aug 23, 3 PM | $0.114 | +0.00% | ||