Jztcoin Historical Data

JZT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.186
+0.07%
$ 186.33 million $ 21,620
Jun 17, 8 AM $ 0.186
-0.75%
$ 185.62 million $ 19,436
Jun 17, 7 AM $ 0.187
-0.17%
$ 186.97 million $ 11,282
Jun 17, 6 AM $ 0.187
-0.97%
$ 186.54 million $ 9,974
Jun 17, 5 AM $ 0.188
+0.42%
$ 187.99 million $ 8,232
Jun 17, 4 AM $ 0.187
+0.00%
$ 187.21 million $ 9,332
Jun 17, 3 AM $ 0.187
+0.00%
$ 187.21 million $ 10,454
Jun 17, 2 AM $ 0.187
+0.00%
$ 187.03 million $ 10,587
Jun 17, 1 AM $ 0.187
-0.26%
$ 186.96 million $ 11,292
Jun 17, 12 AM $ 0.187
+0.05%
$ 187.47 million $ 11,028
Jun 16, 11 PM $ 0.187
-0.48%
$ 187.25 million $ 10,865
Jun 16, 10 PM $ 0.188
+0.00%
$ 188.09 million $ 10,560
Jun 16, 7 PM $ 0.188
-0.22%
$ 188.28 million $ 9,561
Jun 16, 6 PM $ 0.189
+0.00%
$ 188.73 million $ 9,304
Jun 16, 5 PM $ 0.189
+0.78%
$ 188.7 million $ 10,032
Jun 16, 4 PM $ 0.187
+0.36%
$ 186.96 million $ 9,853
Jun 16, 2 PM $ 0.185
+0.24%
$ 185.2 million $ 9,102
Jun 16, 1 PM $ 0.185
-0.12%
$ 184.65 million $ 9,029
Jun 16, 12 PM $ 0.185
+0.02%
$ 184.77 million $ 8,874
Jun 16, 11 AM $ 0.185
-0.13%
$ 184.73 million $ 8,472
Jun 16, 10 AM $ 0.185
-0.24%
$ 184.97 million $ 12,984
Jun 16, 9 AM $ 0.185
+0.01%
$ 185.34 million $ 12,694
Jun 16, 8 AM $ 0.185
+0.10%
$ 185.3 million $ 13,173
Jun 16, 7 AM $ 0.185
+0.07%
$ 185.09 million $ 12,788
Jun 16, 6 AM $ 0.185
+0.00%
$ 184.94 million $ 13,775
Jun 16, 5 AM $ 0.185
+0.56%
$ 184.88 million $ 13,851
Jun 16, 3 AM $ 0.185
-0.67%
$ 185.44 million $ 17,737
Jun 16, 2 AM $ 0.187
+0.01%
$ 186.69 million $ 20,302
Jun 16, 1 AM $ 0.187
+0.49%
$ 186.94 million $ 20,905
Jun 16, 12 AM $ 0.186
+0.02%
$ 186.02 million $ 21,230
Jun 15, 11 PM $ 0.186
+0.01%
$ 185.86 million $ 22,932
Jun 15, 10 PM $ 0.186
+0.08%
$ 185.7 million $ 23,091
Jun 15, 5 PM $ 0.187
-0.41%
$ 186.6 million $ 25,110
Jun 15, 3 PM $ 0.188
+0.02%
$ 188.22 million $ 25,029
Jun 15, 2 PM $ 0.188
-0.46%
$ 188.07 million $ 24,962
Jun 15, 1 PM $ 0.189
+0.06%
$ 188.89 million $ 24,481
Jun 15, 11 AM $ 0.19
+0.00%
$ 190.19 million $ 23,769
Jun 15, 10 AM $ 0.188
+0.00%
$ 188.07 million $ 20,310
Jun 15, 9 AM $ 0.188
+0.00%
$ 188.01 million $ 24,264
Jun 15, 8 AM $ 0.19
+0.00%
$ 189.85 million $ 23,007
Jun 15, 7 AM $ 0.19
-0.76%
$ 189.63 million $ 23,394
Jun 15, 6 AM $ 0.191
+0.03%
$ 191.06 million $ 22,572
Jun 15, 5 AM $ 0.191
-1.56%
$ 190.88 million $ 24,020
Jun 15, 4 AM $ 0.194
-0.53%
$ 194.09 million $ 23,480
Jun 15, 3 AM $ 0.195
+2.79%
$ 194.71 million $ 20,674
Jun 15, 2 AM $ 0.189
+0.70%
$ 189.4 million $ 16,692
Jun 15, 1 AM $ 0.188
+0.49%
$ 187.94 million $ 15,743
Jun 15, 12 AM $ 0.187
+0.10%
$ 187.03 million $ 15,180
Jun 14, 11 PM $ 0.185
+0.25%
$ 184.66 million $ 13,415
Jun 14, 10 PM $ 0.184
+0.06%
$ 184.15 million $ 13,098