Jztcoin Historical Data

JZT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0202
+0.25%
$ 20.15 million $ 1,792
Mar 29, 11 PM $ 0.0201
+0.00%
$ 20.09 million $ 1,965
Mar 29, 3 PM $ 0.0201
+0.01%
$ 20.09 million $ 1,929
Mar 29, 2 PM $ 0.0201
+1.35%
$ 20.08 million $ 4,074
Mar 29, 1 PM $ 0.0203
+0.00%
$ -- $ 4,693
Mar 29, 11 AM $ 0.0203
+0.00%
$ 20.29 million $ 4,711
Mar 29, 6 AM $ 0.0203
+0.09%
$ 20.28 million $ 7,660
Mar 29, 4 AM $ 0.0203
+0.00%
$ 20.25 million $ 8,097
Mar 29, 1 AM $ 0.0202
+0.00%
$ 20.25 million $ 8,288
Mar 29, 12 AM $ 0.0202
-0.51%
$ 20.24 million $ 8,295
Mar 28, 3 PM $ 0.0203
+0.08%
$ 20.34 million $ 10,076
Mar 28, 2 PM $ 0.02
-1.36%
$ 20 million $ 7,935
Mar 28, 1 PM $ 0.0208
+0.04%
$ 20.8 million $ 6,050
Mar 28, 12 PM $ 0.0208
+0.00%
$ 20.79 million $ 6,029
Mar 28, 11 AM $ 0.0208
+0.04%
$ 20.77 million $ 6,055
Mar 28, 9 AM $ 0.0206
+0.00%
$ 20.58 million $ 5,895
Mar 28, 8 AM $ 0.0205
-0.79%
$ 20.52 million $ 5,792
Mar 28, 7 AM $ 0.0207
-0.17%
$ 20.72 million $ 5,506
Mar 28, 6 AM $ 0.0204
+0.25%
$ 20.42 million $ 3,513
Mar 28, 4 AM $ 0.0203
+0.11%
$ 20.32 million $ 4,111
Mar 28, 2 AM $ 0.0204
+0.00%
$ 20.36 million $ 4,592
Mar 28, 1 AM $ 0.0204
+0.10%
$ 20.35 million $ 6,073
Mar 28, 12 AM $ 0.0205
+0.02%
$ 20.54 million $ 6,165
Mar 27, 11 PM $ 0.0205
+0.02%
$ 20.53 million $ 5,945
Mar 27, 10 PM $ 0.0204
+0.79%
$ 20.39 million $ 5,624
Mar 27, 9 PM $ 0.0202
+0.00%
$ 20.22 million $ 5,231
Mar 27, 8 PM $ 0.0201
+0.00%
$ 20.09 million $ 5,142
Mar 27, 11 AM $ 0.0203
+0.00%
$ 20.32 million $ 5,984
Mar 27, 7 AM $ 0.0205
+0.00%
$ 20.49 million $ 9,015
Mar 27, 6 AM $ 0.0204
-0.15%
$ 20.37 million $ 8,794
Mar 27, 5 AM $ 0.0204
+0.07%
$ 20.37 million $ 8,562
Mar 27, 4 AM $ 0.0203
-1.08%
$ 20.31 million $ 8,056
Mar 27, 3 AM $ 0.0205
+0.10%
$ 20.53 million $ 7,668
Mar 27, 2 AM $ 0.0206
-0.05%
$ 20.56 million $ 7,437
Mar 27, 1 AM $ 0.0206
-0.80%
$ 20.57 million $ 5,852
Mar 26, 3 PM $ 0.0208
-0.45%
$ 20.78 million $ 6,208
Mar 26, 2 PM $ 0.021
+0.00%
$ 20.96 million $ 6,047
Mar 26, 1 PM $ 0.0209
+0.00%
$ 20.87 million $ 5,928
Mar 26, 12 PM $ 0.0209
-0.80%
$ 20.87 million $ 5,794
Mar 26, 11 AM $ 0.0209
+0.00%
$ 20.9 million $ 5,268
Mar 26, 10 AM $ 0.0209
-0.12%
$ 20.91 million $ 5,245
Mar 26, 2 AM $ 0.0212
+0.00%
$ -- $ 3,895
Mar 26, 1 AM $ 0.0211
+0.00%
$ 21.14 million $ 4,009
Mar 26, 12 AM $ 0.0212
+0.00%
$ 21.15 million $ 4,032
Mar 25, 10 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,384
Mar 25, 5 PM $ 0.0213
+0.00%
$ 21.27 million $ 3,302
Mar 25, 2 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,903
Mar 25, 1 PM $ 0.021
+0.01%
$ 21.04 million $ 2,873
Mar 25, 9 AM $ 0.021
+0.00%
$ 21.02 million $ 2,432
Mar 25, 7 AM $ 0.0211
-0.85%
$ 21.1 million $ 3,198