Jztcoin Historical Data

JZT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.185
+0.25%
$ 184.66 million $ 13,415
Jun 14, 10 PM $ 0.184
+0.06%
$ 184.15 million $ 13,098
Jun 14, 9 PM $ 0.184
-0.60%
$ 183.97 million $ 13,054
Jun 14, 8 PM $ 0.184
+0.14%
$ 184.43 million $ 11,808
Jun 14, 7 PM $ 0.184
-0.81%
$ 184.17 million $ 11,678
Jun 14, 4 PM $ 0.185
-0.66%
$ 185.44 million $ 10,958
Jun 14, 3 PM $ 0.187
+0.00%
$ 186.64 million $ 10,094
Jun 14, 2 PM $ 0.187
+0.00%
$ 186.53 million $ 10,589
Jun 14, 1 PM $ 0.186
+0.04%
$ 186.42 million $ 10,512
Jun 14, 12 PM $ 0.186
+0.00%
$ 186.24 million $ 10,542
Jun 14, 11 AM $ 0.186
+0.08%
$ 185.81 million $ 10,249
Jun 14, 10 AM $ 0.186
+0.99%
$ 185.66 million $ 10,213
Jun 14, 8 AM $ 0.188
-0.11%
$ 187.76 million $ 6,517
Jun 14, 7 AM $ 0.188
+0.11%
$ 187.75 million $ 6,157
Jun 14, 6 AM $ 0.188
+0.85%
$ 187.63 million $ 6,333
Jun 14, 5 AM $ 0.186
-0.62%
$ 185.89 million $ 6,110
Jun 14, 4 AM $ 0.187
-0.28%
$ 186.98 million $ 5,723
Jun 14, 1 AM $ 0.187
+0.01%
$ 187.11 million $ 9,709
Jun 14, 12 AM $ 0.187
-0.18%
$ 187.05 million $ 9,698
Jun 13, 11 PM $ 0.187
+0.03%
$ 187.34 million $ 9,470
Jun 13, 5 PM $ 0.187
+0.00%
$ 187.25 million $ 10,772
Jun 13, 3 PM $ 0.187
-0.45%
$ 186.73 million $ 10,632
Jun 13, 2 PM $ 0.188
+0.00%
$ 187.58 million $ 10,150
Jun 13, 1 PM $ 0.187
+0.04%
$ 187.43 million $ 10,141
Jun 13, 11 AM $ 0.187
+0.00%
$ 187.29 million $ 11,043
Jun 13, 9 AM $ 0.187
+0.00%
$ 187.18 million $ 16,998
Jun 13, 8 AM $ 0.188
+0.00%
$ 187.71 million $ 17,145
Jun 13, 7 AM $ 0.188
+0.16%
$ 188.05 million $ 16,946
Jun 13, 6 AM $ 0.188
+0.77%
$ 187.72 million $ 16,848
Jun 13, 5 AM $ 0.186
+0.03%
$ 186.22 million $ 16,557
Jun 13, 4 AM $ 0.186
-0.49%
$ 186.02 million $ 15,619
Jun 13, 3 AM $ 0.187
+0.08%
$ 186.93 million $ 13,500
Jun 13, 2 AM $ 0.187
-1.16%
$ 186.76 million $ 13,612
Jun 13, 1 AM $ 0.189
+0.00%
$ 188.9 million $ 13,719
Jun 13, 12 AM $ 0.189
-0.15%
$ 188.86 million $ 15,092
Jun 12, 10 PM $ 0.189
+0.00%
$ 188.73 million $ 17,016
Jun 12, 9 PM $ 0.189
+0.09%
$ 188.73 million $ 17,247
Jun 12, 6 PM $ 0.188
+0.00%
$ 188.45 million $ 17,297
Jun 12, 4 PM $ 0.19
+0.01%
$ 189.71 million $ 16,487
Jun 12, 3 PM $ 0.19
+0.00%
$ 189.78 million $ 18,795
Jun 12, 2 PM $ 0.19
+0.11%
$ 189.92 million $ 19,534
Jun 12, 1 PM $ 0.189
-0.60%
$ 189.39 million $ 25,875
Jun 12, 11 AM $ 0.19
+0.00%
$ -- $ 26,561
Jun 12, 10 AM $ 0.189
-0.12%
$ 188.61 million $ 21,144
Jun 12, 9 AM $ 0.189
-0.26%
$ 188.83 million $ 20,935
Jun 12, 8 AM $ 0.189
+0.05%
$ 189.29 million $ 23,497
Jun 12, 7 AM $ 0.189
+0.03%
$ 189.13 million $ 23,526
Jun 12, 6 AM $ 0.189
-0.67%
$ 189.03 million $ 23,926
Jun 12, 4 AM $ 0.19
+0.31%
$ 190.22 million $ 27,406
Jun 12, 3 AM $ 0.19
+0.57%
$ 189.56 million $ 27,500