Jztcoin Historical Data

JZT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0211
-0.85%
$ 21.1 million $ 3,198
Mar 25, 6 AM $ 0.0215
+0.00%
$ 21.46 million $ 2,516
Mar 25, 3 AM $ 0.0214
+1.47%
$ 21.42 million $ 1,814
Mar 25, 2 AM $ 0.0211
+0.00%
$ 21.11 million $ 1,646
Mar 24, 12 PM $ 0.0209
+0.00%
$ 20.91 million $ 3,007
Mar 24, 8 AM $ 0.021
+1.24%
$ 20.97 million $ 3,638
Mar 24, 6 AM $ 0.0206
+0.00%
$ 20.57 million $ 5,558
Mar 24, 5 AM $ 0.0206
+0.03%
$ 20.57 million $ 5,556
Mar 23, 8 PM $ 0.0205
+0.02%
$ 20.48 million $ 5,439
Mar 23, 5 PM $ 0.0204
+0.12%
$ 20.42 million $ 5,287
Mar 23, 4 PM $ 0.0205
-0.61%
$ 20.5 million $ 5,090
Mar 23, 2 PM $ 0.0206
+0.34%
$ 20.62 million $ 4,934
Mar 23, 1 PM $ 0.0205
-1.69%
$ 20.52 million $ 4,740
Mar 23, 12 PM $ 0.0209
-0.04%
$ 20.87 million $ 4,367
Mar 23, 11 AM $ 0.0208
-2.03%
$ 20.77 million $ 4,203
Mar 23, 8 AM $ 0.0212
-0.01%
$ 21.2 million $ 8,005
Mar 23, 7 AM $ 0.0212
-0.24%
$ 21.19 million $ 8,268
Mar 23, 3 AM $ 0.0209
+0.00%
$ 20.86 million $ 7,938
Mar 22, 3 PM $ 0.0208
+0.02%
$ 20.82 million $ 8,892
Mar 22, 1 PM $ 0.0208
-0.52%
$ 20.81 million $ 8,893
Mar 22, 12 PM $ 0.0209
+0.00%
$ 20.91 million $ 8,661
Mar 22, 11 AM $ 0.0209
-0.03%
$ 20.88 million $ 8,611
Mar 22, 10 AM $ 0.0212
+5.24%
$ 21.19 million $ 8,311
Mar 22, 9 AM $ 0.0201
-2.89%
$ 20.06 million $ 5,235
Mar 22, 8 AM $ 0.0206
-0.51%
$ 20.64 million $ 5,124
Mar 22, 7 AM $ 0.0208
+0.10%
$ 20.8 million $ 4,821
Mar 22, 6 AM $ 0.0207
-2.67%
$ 20.72 million $ 4,742
Mar 22, 3 AM $ 0.0213
+0.13%
$ 21.34 million $ 2,706
Mar 22, 2 AM $ 0.0213
-1.42%
$ 21.34 million $ 2,812
Mar 22, 1 AM $ 0.0216
+0.00%
$ 21.62 million $ 2,184
Mar 21, 4 PM $ 0.0217
+0.00%
$ 21.66 million $ 2,176
Mar 21, 3 PM $ 0.0217
+0.00%
$ 21.67 million $ 2,151
Mar 21, 2 PM $ 0.0217
+0.05%
$ 21.68 million $ 2,143
Mar 21, 1 PM $ 0.0217
+0.19%
$ 21.67 million $ 2,150
Mar 21, 9 AM $ 0.0216
+0.68%
$ 21.62 million $ 2,399
Mar 21, 8 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,649
Mar 21, 3 AM $ 0.022
+0.00%
$ 22 million $ 5,067
Mar 21, 1 AM $ 0.0219
+0.00%
$ -- $ 5,957
Mar 20, 7 PM $ 0.0219
+0.00%
$ 21.86 million $ 6,159
Mar 20, 4 PM $ 0.0218
+0.00%
$ 21.82 million $ 6,202
Mar 20, 2 PM $ 0.0218
+0.00%
$ 21.8 million $ 8,556
Mar 20, 11 AM $ 0.0218
+0.00%
$ 21.76 million $ 8,385
Mar 20, 10 AM $ 0.0218
+0.02%
$ 21.76 million $ 8,379
Mar 20, 9 AM $ 0.0217
-0.17%
$ 21.71 million $ 8,231
Mar 20, 7 AM $ 0.0222
+1.56%
$ 22.21 million $ 6,924
Mar 20, 6 AM $ 0.0218
+0.48%
$ 21.83 million $ 5,391
Mar 20, 4 AM $ 0.0219
+0.02%
$ 21.95 million $ 4,800
Mar 20, 3 AM $ 0.0219
+0.68%
$ 21.89 million $ 4,651
Mar 20, 2 AM $ 0.0217
-2.41%
$ 21.74 million $ 4,857
Mar 19, 6 PM $ 0.0221
+0.00%
$ -- $ 4,434