Jztcoin Historical Data

JZT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.19
+0.57%
$ 189.56 million $ 27,500
Jun 12, 2 AM $ 0.188
-0.72%
$ 188.47 million $ 28,277
Jun 12, 1 AM $ 0.19
-0.87%
$ 189.69 million $ 32,077
Jun 12, 12 AM $ 0.191
+0.00%
$ 191.31 million $ 30,873
Jun 11, 11 PM $ 0.191
+0.00%
$ 191.16 million $ 30,745
Jun 11, 10 PM $ 0.194
+0.12%
$ 194.07 million $ 30,357
Jun 11, 5 PM $ 0.194
+0.08%
$ 193.56 million $ 34,204
Jun 11, 4 PM $ 0.194
-1.41%
$ 194.29 million $ 33,675
Jun 11, 3 PM $ 0.197
-0.10%
$ 197.2 million $ 32,619
Jun 11, 2 PM $ 0.198
+0.28%
$ 197.72 million $ 32,473
Jun 11, 1 PM $ 0.196
+2.65%
$ 196.44 million $ 28,504
Jun 11, 12 PM $ 0.191
+0.47%
$ 191.22 million $ 28,563
Jun 11, 11 AM $ 0.19
+0.62%
$ 190.3 million $ 29,221
Jun 11, 9 AM $ 0.189
+0.02%
$ 189 million $ 28,723
Jun 11, 8 AM $ 0.189
-0.59%
$ 188.97 million $ 28,705
Jun 11, 7 AM $ 0.19
+0.40%
$ 189.85 million $ 26,024
Jun 11, 6 AM $ 0.19
-1.72%
$ 189.94 million $ 25,623
Jun 11, 4 AM $ 0.194
-0.83%
$ 193.61 million $ 23,356
Jun 11, 3 AM $ 0.196
+0.50%
$ 195.53 million $ 21,467
Jun 11, 2 AM $ 0.194
+2.30%
$ 193.65 million $ 20,310
Jun 11, 1 AM $ 0.189
+0.02%
$ 189.08 million $ 16,948
Jun 10, 11 PM $ 0.189
+0.36%
$ 188.79 million $ 18,750
Jun 10, 10 PM $ 0.188
+0.50%
$ 188.11 million $ 18,034
Jun 10, 9 PM $ 0.187
+0.73%
$ 187.02 million $ 17,206
Jun 10, 8 PM $ 0.186
-0.24%
$ 185.93 million $ 16,108
Jun 10, 7 PM $ 0.187
-0.88%
$ 187.14 million $ 15,432
Jun 10, 4 PM $ 0.191
-0.15%
$ 190.5 million $ 13,716
Jun 10, 3 PM $ 0.191
+0.00%
$ 190.68 million $ 14,211
Jun 10, 2 PM $ 0.191
-1.11%
$ 190.55 million $ 14,236
Jun 10, 1 PM $ 0.194
-0.38%
$ 193.62 million $ 12,804
Jun 10, 12 PM $ 0.195
-1.25%
$ 194.52 million $ 10,510
Jun 10, 11 AM $ 0.197
+0.00%
$ 196.95 million $ 10,842
Jun 10, 10 AM $ 0.197
-0.31%
$ 197.11 million $ 10,779
Jun 10, 9 AM $ 0.198
+0.00%
$ 197.7 million $ 11,877
Jun 10, 8 AM $ 0.198
-0.07%
$ 197.6 million $ 11,812
Jun 10, 7 AM $ 0.198
+0.00%
$ 198.11 million $ 11,301
Jun 10, 6 AM $ 0.198
+0.00%
$ 198.11 million $ 11,304
Jun 10, 3 AM $ 0.198
-0.02%
$ 197.74 million $ 13,759
Jun 10, 2 AM $ 0.198
-0.80%
$ 197.54 million $ 21,554
Jun 10, 1 AM $ 0.201
+1.14%
$ 200.82 million $ 27,332
Jun 10, 12 AM $ 0.198
+0.02%
$ 198.4 million $ 41,842
Jun 9, 11 PM $ 0.198
+0.00%
$ 198.07 million $ 62,155
Jun 9, 10 PM $ 0.198
+0.00%
$ 198.15 million $ 71,897
Jun 9, 9 PM $ 0.198
+0.03%
$ 198.11 million $ 71,851
Jun 9, 5 PM $ 0.198
+0.00%
$ 198.17 million $ 72,318
Jun 9, 4 PM $ 0.198
+0.00%
$ 198.36 million $ 72,200
Jun 9, 3 PM $ 0.198
+0.23%
$ 197.68 million $ 71,727
Jun 9, 2 PM $ 0.198
-0.20%
$ 198.19 million $ 71,436
Jun 9, 1 PM $ 0.199
+0.03%
$ 198.58 million $ 71,177
Jun 9, 12 PM $ 0.198
+1.08%
$ 198.42 million $ 70,622