Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.117
+0.00%
$116.66 million $6,288
Aug 20, 12 PM $0.117
+0.19%
$116.56 million $6,305
Aug 20, 10 AM $0.117
+0.00%
$116.66 million $6,665
Aug 20, 9 AM $0.117
+0.00%
$116.59 million $6,792
Aug 20, 8 AM $0.117
+0.13%
$116.59 million $7,537
Aug 20, 7 AM $0.116
+0.15%
$116.42 million $7,525
Aug 20, 6 AM $0.116
+0.25%
$116.21 million $7,277
Aug 20, 5 AM $0.116
-2.02%
$115.9 million $7,047
Aug 20, 4 AM $0.118
+0.00%
$118.29 million $6,251
Aug 20, 3 AM $0.118
+0.00%
$118.29 million $3,733
Aug 20, 2 AM $0.117
+0.00%
$117.34 million $3,778
Aug 19, 11 PM $0.117
+0.10%
$117.34 million $4,634
Aug 19, 10 PM $0.117
+0.00%
$117.25 million $4,664
Aug 19, 4 PM $0.117
+0.00%
$117.25 million $4,780
Aug 19, 3 PM $0.117
+0.00%
$117.23 million $4,778
Aug 19, 2 PM $0.117
+0.00%
$117.23 million $4,620
Aug 19, 1 PM $0.117
+0.00%
$117.01 million $4,576
Aug 19, 12 PM $0.117
-0.04%
$117.01 million $4,498
Aug 19, 11 AM $0.117
+0.07%
$117.04 million $3,752
Aug 19, 10 AM $0.117
+0.05%
$116.93 million $3,694
Aug 19, 9 AM $0.117
+0.04%
$116.78 million $3,576
Aug 19, 8 AM $0.118
+0.03%
$117.69 million $3,652
Aug 19, 6 AM $0.118
+0.00%
$117.67 million $3,825
Aug 19, 5 AM $0.118
+0.01%
$117.66 million $3,937
Aug 19, 4 AM $0.118
-0.17%
$117.59 million $3,831
Aug 19, 3 AM $0.119
+0.00%
$118.9 million $2,582
Aug 19, 2 AM $0.119
+0.00%
$118.96 million $2,827
Aug 19, 1 AM $0.119
+0.00%
$118.78 million $2,833
Aug 19, 12 AM $0.118
+0.45%
$118.43 million $2,464
Aug 18, 11 PM $0.118
+0.00%
$117.82 million $2,410
Aug 18, 10 PM $0.118
+0.00%
$117.76 million $3,312
Aug 18, 6 PM $0.118
+0.00%
$117.75 million $3,248
Aug 18, 5 PM $0.118
+0.00%
$117.65 million $3,448
Aug 18, 1 PM $0.118
+0.00%
$117.6 million $5,066
Aug 18, 10 AM $0.118
+0.00%
$117.55 million $5,455
Aug 18, 9 AM $0.118
+0.00%
$117.53 million $6,805
Aug 18, 8 AM $0.119
+0.03%
$118.56 million $6,804
Aug 18, 6 AM $0.119
+0.10%
$118.52 million $8,602
Aug 18, 5 AM $0.118
+0.01%
$118.31 million $8,575
Aug 18, 3 AM $0.118
+0.00%
$118.16 million $8,292
Aug 18, 2 AM $0.118
+0.17%
$118 million $8,302
Aug 18, 1 AM $0.118
+0.07%
$117.55 million $7,885
Aug 18, 12 AM $0.117
+0.00%
$117.09 million $7,654
Aug 17, 11 PM $0.117
+0.11%
$117.08 million $7,584
Aug 17, 10 PM $0.117
+0.20%
$117.03 million $7,432
Aug 17, 7 PM $0.117
+0.00%
$117.48 million $6,736
Aug 17, 5 PM $0.117
+0.00%
$117.44 million $6,731
Aug 17, 4 PM $0.118
-0.63%
$117.71 million $7,284
Aug 17, 3 PM $0.118
+0.16%
$118.44 million $6,637
Aug 17, 2 PM $0.118
-0.61%
$118.23 million $6,968