Jztcoin Historical Data

JZT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.198
+1.08%
$ 198.42 million $ 70,622
Jun 9, 11 AM $ 0.196
+0.09%
$ 196.22 million $ 68,813
Jun 9, 10 AM $ 0.196
+0.00%
$ 196.04 million $ 69,021
Jun 9, 9 AM $ 0.197
+0.59%
$ 197.19 million $ 67,256
Jun 9, 8 AM $ 0.196
+0.00%
$ 196.04 million $ 67,202
Jun 9, 7 AM $ 0.196
+0.01%
$ 195.87 million $ 67,133
Jun 9, 6 AM $ 0.196
+0.00%
$ 195.85 million $ 67,116
Jun 9, 5 AM $ 0.196
-0.28%
$ 195.85 million $ 68,398
Jun 9, 4 AM $ 0.199
+0.20%
$ 198.66 million $ 68,511
Jun 9, 3 AM $ 0.198
+2.58%
$ 198.04 million $ 67,804
Jun 9, 2 AM $ 0.193
+1.67%
$ 192.75 million $ 60,503
Jun 9, 1 AM $ 0.189
+3.38%
$ 189.47 million $ 60,339
Jun 8, 11 PM $ 0.201
+0.41%
$ 201.1 million $ 33,104
Jun 8, 8 PM $ 0.21
-0.24%
$ 210.04 million $ 25,053
Jun 8, 7 PM $ 0.211
-0.03%
$ 210.71 million $ 24,660
Jun 8, 4 PM $ 0.21
+0.08%
$ 210.24 million $ 25,795
Jun 8, 3 PM $ 0.21
+0.00%
$ 209.84 million $ 29,259
Jun 8, 1 PM $ 0.21
+0.00%
$ 210.04 million $ 36,993
Jun 8, 11 AM $ 0.21
+0.05%
$ 210.4 million $ 46,175
Jun 8, 10 AM $ 0.21
+0.02%
$ 210.11 million $ 49,556
Jun 8, 9 AM $ 0.21
+0.00%
$ 210.06 million $ 56,182
Jun 8, 8 AM $ 0.21
+0.00%
$ 210.07 million $ 56,590
Jun 8, 7 AM $ 0.21
+0.00%
$ 210.12 million $ 66,517
Jun 8, 6 AM $ 0.21
-0.54%
$ 210.12 million $ 80,589
Jun 8, 5 AM $ 0.211
+0.75%
$ 211.32 million $ 81,994
Jun 8, 4 AM $ 0.21
+0.07%
$ 209.74 million $ 84,014
Jun 8, 3 AM $ 0.209
+0.18%
$ 209.28 million $ 87,717
Jun 8, 2 AM $ 0.209
-2.48%
$ 208.87 million $ 87,616
Jun 8, 1 AM $ 0.215
+2.01%
$ 214.55 million $ 86,079
Jun 8, 12 AM $ 0.21
-1.01%
$ 210.18 million $ 78,557
Jun 7, 11 PM $ 0.213
+0.00%
$ 213 million $ 77,098
Jun 7, 10 PM $ 0.213
+0.00%
$ -- $ 78,159
Jun 7, 9 PM $ 0.215
+0.15%
$ 215.01 million $ 77,198
Jun 7, 5 PM $ 0.215
+0.00%
$ 214.84 million $ 77,777
Jun 7, 4 PM $ 0.217
-0.40%
$ 217.16 million $ 77,092
Jun 7, 3 PM $ 0.218
+0.04%
$ 218.4 million $ 76,878
Jun 7, 2 PM $ 0.218
+0.27%
$ 218.21 million $ 73,842
Jun 7, 1 PM $ 0.218
+0.00%
$ 218.21 million $ 72,731
Jun 7, 12 PM $ 0.218
-0.88%
$ 218.12 million $ 72,814
Jun 7, 11 AM $ 0.219
+3.86%
$ 219.25 million $ 74,642
Jun 7, 10 AM $ 0.213
-3.44%
$ 213.12 million $ 61,914
Jun 7, 9 AM $ 0.221
-1.02%
$ 221.03 million $ 59,701
Jun 7, 8 AM $ 0.223
-2.66%
$ 223.16 million $ 58,574
Jun 7, 7 AM $ 0.23
+0.80%
$ 230.08 million $ 56,847
Jun 7, 6 AM $ 0.227
+3.64%
$ 227.44 million $ 46,499
Jun 7, 5 AM $ 0.219
+1.68%
$ 219.33 million $ 30,909
Jun 7, 4 AM $ 0.217
+1.93%
$ 216.72 million $ 27,406
Jun 7, 3 AM $ 0.21
+0.01%
$ 209.53 million $ 23,423
Jun 7, 2 AM $ 0.209
+1.76%
$ 209.27 million $ 30,133
Jun 7, 1 AM $ 0.206
+0.00%
$ 205.77 million $ 30,501