Jztcoin Historical Data

JZT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0221
+0.00%
$ -- $ 4,434
Mar 19, 4 PM $ 0.022
-0.07%
$ 22 million $ 4,339
Mar 19, 3 PM $ 0.0221
-1.41%
$ 22.08 million $ 4,394
Mar 19, 2 PM $ 0.0224
+0.12%
$ 22.38 million $ 3,659
Mar 19, 1 PM $ 0.0223
+0.00%
$ 22.3 million $ 4,261
Mar 19, 12 PM $ 0.0223
+0.04%
$ 22.28 million $ 5,849
Mar 19, 11 AM $ 0.0223
+0.00%
$ 22.27 million $ 7,826
Mar 19, 8 AM $ 0.0222
+0.00%
$ 22.19 million $ 10,284
Mar 19, 3 AM $ 0.0221
+1.06%
$ 22.14 million $ 10,425
Mar 19, 2 AM $ 0.0219
+0.44%
$ 21.91 million $ 9,991
Mar 19, 1 AM $ 0.0218
+1.26%
$ 21.81 million $ 9,886
Mar 19, 12 AM $ 0.0215
+0.00%
$ 21.51 million $ 9,205
Mar 18, 11 PM $ 0.0216
+0.00%
$ 21.6 million $ 9,270
Mar 18, 3 PM $ 0.0216
+0.29%
$ 21.63 million $ 8,882
Mar 18, 2 PM $ 0.0216
-2.11%
$ 21.56 million $ 9,063
Mar 18, 1 PM $ 0.022
-0.09%
$ 22.02 million $ 7,274
Mar 18, 12 PM $ 0.022
-1.52%
$ 22.02 million $ 7,276
Mar 18, 11 AM $ 0.0225
-1.88%
$ 22.45 million $ 6,318
Mar 18, 10 AM $ 0.0229
-0.49%
$ 22.94 million $ 3,537
Mar 18, 9 AM $ 0.0231
+0.12%
$ 23.06 million $ 3,322
Mar 18, 7 AM $ 0.023
+0.00%
$ 23 million $ 3,617
Mar 18, 4 AM $ 0.0231
+0.00%
$ 23.07 million $ 3,536
Mar 18, 2 AM $ 0.023
-0.01%
$ 22.99 million $ 4,063
Mar 17, 11 PM $ 0.023
+0.00%
$ 23.04 million $ 4,011
Mar 17, 5 PM $ 0.023
+0.02%
$ 23.01 million $ 4,901
Mar 17, 4 PM $ 0.023
-0.15%
$ 23.03 million $ 4,858
Mar 17, 3 PM $ 0.0231
+0.00%
$ 23.06 million $ 8,240
Mar 17, 2 PM $ 0.0231
+0.00%
$ 23.09 million $ 8,228
Mar 17, 1 PM $ 0.0232
+0.00%
$ 23.19 million $ 7,880
Mar 17, 12 PM $ 0.0233
+1.20%
$ 23.31 million $ 7,749
Mar 17, 11 AM $ 0.023
-0.49%
$ 23.03 million $ 6,080
Mar 17, 10 AM $ 0.0232
+0.05%
$ 23.18 million $ 6,007
Mar 17, 9 AM $ 0.0231
+0.00%
$ 23.07 million $ 5,732
Mar 17, 7 AM $ 0.023
+0.11%
$ 22.95 million $ 1,048
Mar 17, 6 AM $ 0.0229
+0.00%
$ 22.92 million $ 991
Mar 17, 5 AM $ 0.0229
+0.00%
$ 22.9 million $ 949
Mar 17, 4 AM $ 0.0229
+0.00%
$ 22.89 million $ 948
Mar 17, 3 AM $ 0.0231
+0.00%
$ 23.06 million $ 5,018
Mar 17, 2 AM $ 0.0232
-0.27%
$ 23.19 million $ 4,776
Mar 16, 6 PM $ 0.0232
+0.00%
$ 23.21 million $ 4,216
Mar 16, 5 PM $ 0.0234
-0.41%
$ 23.41 million $ 3,877
Mar 16, 4 PM $ 0.0236
-0.81%
$ 23.57 million $ 3,601
Mar 16, 2 PM $ 0.023
+0.00%
$ -- $ 178
Mar 16, 6 AM $ 0.0231
+0.54%
$ 23.11 million $ 11,709
Mar 16, 5 AM $ 0.023
+0.00%
$ 22.99 million $ 11,561
Mar 16, 2 AM $ 0.0232
-0.12%
$ 23.17 million $ 10,940
Mar 16, 1 AM $ 0.0232
+0.37%
$ 23.19 million $ 9,738
Mar 16, 12 AM $ 0.0231
+0.00%
$ 23.08 million $ 9,325
Mar 15, 10 PM $ 0.0227
+0.00%
$ 22.69 million $ 7,857
Mar 15, 2 PM $ 0.0229
+0.00%
$ 22.92 million $ 7,273