Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.124
+0.00%
$123.61 million $12,499
Aug 14, 11 AM $0.124
+0.00%
$123.55 million $12,971
Aug 14, 9 AM $0.124
+0.09%
$123.54 million $13,036
Aug 14, 8 AM $0.124
-0.12%
$123.57 million $12,217
Aug 14, 7 AM $0.124
+0.00%
$123.56 million $11,716
Aug 14, 6 AM $0.123
+0.00%
$122.67 million $11,704
Aug 14, 5 AM $0.123
+0.92%
$122.66 million $11,797
Aug 14, 4 AM $0.122
-0.82%
$121.54 million $11,468
Aug 14, 3 AM $0.122
-1.32%
$122.42 million $14,073
Aug 14, 2 AM $0.124
-0.39%
$124.04 million $12,701
Aug 14, 1 AM $0.126
-1.14%
$125.58 million $11,060
Aug 14, 12 AM $0.127
+0.00%
$127.18 million $10,654
Aug 13, 11 PM $0.127
+0.05%
$127.06 million $11,338
Aug 13, 10 PM $0.127
-0.10%
$126.99 million $11,248
Aug 13, 5 PM $0.127
+0.00%
$127.07 million $11,041
Aug 13, 4 PM $0.127
+0.78%
$127.06 million $10,315
Aug 13, 3 PM $0.126
+0.03%
$126.07 million $10,004
Aug 13, 2 PM $0.126
-0.72%
$126.39 million $9,023
Aug 13, 1 PM $0.127
+0.09%
$127.25 million $8,954
Aug 13, 12 PM $0.127
-0.37%
$127.18 million $8,745
Aug 13, 11 AM $0.128
+0.00%
$127.83 million $8,022
Aug 13, 10 AM $0.128
+0.00%
$128.3 million $8,045
Aug 13, 9 AM $0.128
+0.05%
$128.24 million $8,006
Aug 13, 8 AM $0.128
+0.62%
$128.18 million $7,982
Aug 13, 7 AM $0.128
+0.00%
$127.58 million $7,012
Aug 13, 6 AM $0.127
-0.49%
$127.45 million $7,839
Aug 13, 5 AM $0.128
+0.34%
$128.04 million $7,369
Aug 13, 4 AM $0.128
+1.83%
$127.54 million $7,042
Aug 13, 3 AM $0.125
+0.49%
$124.58 million $3,148
Aug 13, 2 AM $0.124
+0.24%
$123.97 million $3,375
Aug 13, 1 AM $0.124
+0.39%
$123.63 million $3,349
Aug 13, 12 AM $0.123
+0.54%
$123.23 million $3,125
Aug 12, 4 PM $0.122
+0.11%
$122.37 million $3,969
Aug 12, 2 PM $0.122
+0.00%
$122.18 million $4,201
Aug 12, 1 PM $0.122
+0.04%
$122.15 million $4,154
Aug 12, 12 PM $0.122
+0.00%
$122.09 million $4,259
Aug 12, 11 AM $0.122
+0.00%
$-- $4,183
Aug 12, 10 AM $0.122
+0.00%
$121.99 million $4,182
Aug 12, 8 AM $0.122
+0.01%
$121.98 million $4,599
Aug 12, 7 AM $0.122
-0.45%
$121.94 million $4,614
Aug 12, 6 AM $0.122
+0.01%
$122.14 million $3,825
Aug 12, 5 AM $0.122
+0.06%
$122.12 million $3,978
Aug 12, 4 AM $0.122
+0.05%
$122.05 million $4,697
Aug 12, 3 AM $0.122
-0.55%
$121.98 million $4,668
Aug 12, 2 AM $0.123
-0.18%
$122.65 million $3,937
Aug 12, 1 AM $0.123
+0.23%
$122.86 million $4,004
Aug 12, 12 AM $0.123
+0.68%
$122.55 million $4,147
Aug 11, 11 PM $0.122
+0.00%
$122.44 million $3,104
Aug 11, 9 PM $0.123
+0.00%
$122.56 million $3,332
Aug 11, 5 PM $0.123
+0.00%
$122.51 million $4,580