Jztcoin Historical Data

JZT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0229
+0.00%
$ 22.92 million $ 7,273
Mar 15, 1 PM $ 0.0229
-0.35%
$ 22.9 million $ 7,214
Mar 15, 12 PM $ 0.0231
+0.00%
$ 23.1 million $ 6,784
Mar 15, 11 AM $ 0.0232
+0.00%
$ 23.25 million $ 6,549
Mar 15, 9 AM $ 0.0232
-0.26%
$ 23.22 million $ 6,471
Mar 15, 8 AM $ 0.0233
-0.02%
$ 23.28 million $ 6,143
Mar 15, 7 AM $ 0.0234
+0.00%
$ 23.36 million $ 6,007
Mar 15, 5 AM $ 0.0233
-0.49%
$ 23.3 million $ 5,880
Mar 15, 4 AM $ 0.0234
-1.38%
$ 23.41 million $ 5,574
Mar 15, 3 AM $ 0.0238
+3.95%
$ 23.81 million $ 4,937
Mar 15, 2 AM $ 0.0226
+0.20%
$ 22.64 million $ 39,709
Mar 15, 1 AM $ 0.0226
-3.16%
$ 22.59 million $ 39,570
Mar 15, 12 AM $ 0.0234
+0.00%
$ 23.37 million $ 39,660
Mar 14, 7 PM $ 0.0235
-0.06%
$ 23.55 million $ 39,337
Mar 14, 4 PM $ 0.0236
-0.26%
$ 23.62 million $ 39,340
Mar 14, 3 PM $ 0.0236
+3.00%
$ 23.58 million $ 38,838
Mar 14, 2 PM $ 0.0228
+2.26%
$ 22.84 million $ 34,742
Mar 14, 12 PM $ 0.0226
+0.09%
$ 22.65 million $ 31,194
Mar 14, 11 AM $ 0.0229
+0.11%
$ 22.87 million $ 26,931
Mar 14, 10 AM $ 0.0228
+0.00%
$ 22.79 million $ 27,445
Mar 14, 8 AM $ 0.0237
-0.24%
$ 23.75 million $ 24,232
Mar 14, 7 AM $ 0.0236
+5.33%
$ 23.57 million $ 21,764
Mar 14, 6 AM $ 0.0223
-2.17%
$ 22.32 million $ 16,979
Mar 14, 5 AM $ 0.0229
-0.14%
$ 22.94 million $ 16,297
Mar 14, 4 AM $ 0.023
-3.96%
$ 22.96 million $ 16,360
Mar 14, 3 AM $ 0.0233
+2.29%
$ 23.27 million $ 9,356
Mar 14, 2 AM $ 0.0227
+1.97%
$ 22.74 million $ 20,513
Mar 14, 1 AM $ 0.0223
+4.84%
$ 22.25 million $ 16,891
Mar 14, 12 AM $ 0.0212
-0.04%
$ 21.21 million $ 14,075
Mar 13, 11 PM $ 0.0213
-0.99%
$ 21.25 million $ 14,043
Mar 13, 10 PM $ 0.0213
+1.27%
$ 21.25 million $ 12,297
Mar 13, 9 PM $ 0.0209
+2.53%
$ 20.94 million $ 11,355
Mar 13, 8 PM $ 0.0202
+0.00%
$ 20.24 million $ 8,836
Mar 13, 6 PM $ 0.0201
-0.69%
$ 20.05 million $ 8,462
Mar 13, 5 PM $ 0.0203
-0.47%
$ 20.32 million $ 7,832
Mar 13, 4 PM $ 0.0204
+0.68%
$ 20.45 million $ 7,604
Mar 13, 3 PM $ 0.0202
+1.42%
$ 20.18 million $ 6,851
Mar 13, 2 PM $ 0.0199
+0.21%
$ 19.88 million $ 6,140
Mar 13, 12 PM $ 0.0198
+0.00%
$ 19.79 million $ 5,880
Mar 13, 11 AM $ 0.0197
-0.38%
$ 19.74 million $ 5,782
Mar 13, 10 AM $ 0.0198
+1.88%
$ 19.82 million $ 4,908
Mar 13, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,404
Mar 13, 8 AM $ 0.0192
+0.00%
$ 19.24 million $ 1,305
Mar 13, 7 AM $ 0.0192
-0.14%
$ 19.24 million $ 1,297
Mar 13, 6 AM $ 0.0193
+0.28%
$ 19.26 million $ 1,222
Mar 13, 5 AM $ 0.0193
+0.08%
$ 19.34 million $ 836
Mar 13, 4 AM $ 0.0193
+0.00%
$ 19.28 million $ 691
Mar 13, 3 AM $ 0.0193
+0.00%
$ 19.26 million $ 21,755
Mar 13, 2 AM $ 0.0192
-0.49%
$ 19.21 million $ 21,762
Mar 13, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 21,312