Jztcoin Historical Data

JZT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.206
+0.00%
$ 205.77 million $ 30,501
Jun 7, 12 AM $ 0.205
+1.00%
$ 205.45 million $ 31,269
Jun 6, 10 PM $ 0.202
+0.00%
$ 202.3 million $ 28,862
Jun 6, 9 PM $ 0.202
+0.00%
$ 202.06 million $ 28,879
Jun 6, 5 PM $ 0.203
+0.00%
$ 203.25 million $ 28,549
Jun 6, 4 PM $ 0.203
+0.00%
$ 203.24 million $ 29,367
Jun 6, 3 PM $ 0.203
-0.04%
$ 203.04 million $ 29,309
Jun 6, 2 PM $ 0.203
+1.16%
$ 203.22 million $ 29,811
Jun 6, 1 PM $ 0.201
+0.16%
$ 200.87 million $ 26,872
Jun 6, 12 PM $ 0.204
-0.99%
$ 203.68 million $ 26,145
Jun 6, 10 AM $ 0.205
+0.01%
$ 205.47 million $ 36,673
Jun 6, 9 AM $ 0.207
+0.04%
$ 207.07 million $ 40,793
Jun 6, 8 AM $ 0.208
+0.00%
$ 208.22 million $ 42,445
Jun 6, 4 AM $ 0.208
-1.24%
$ 208.35 million $ 61,977
Jun 6, 3 AM $ 0.211
+0.99%
$ 210.66 million $ 63,917
Jun 6, 2 AM $ 0.212
-0.24%
$ 211.93 million $ 56,671
Jun 6, 1 AM $ 0.213
-2.76%
$ 212.59 million $ 61,171
Jun 6, 12 AM $ 0.219
+0.00%
$ 218.59 million $ 60,134
Jun 5, 11 PM $ 0.219
-0.04%
$ 218.65 million $ 60,909
Jun 5, 10 PM $ 0.219
+0.15%
$ 218.7 million $ 68,376
Jun 5, 7 PM $ 0.218
-0.17%
$ 218.05 million $ 70,705
Jun 5, 6 PM $ 0.218
+0.00%
$ 218.26 million $ 70,684
Jun 5, 5 PM $ 0.219
+0.00%
$ 219.37 million $ 70,453
Jun 5, 3 PM $ 0.219
-0.56%
$ 219.33 million $ 73,290
Jun 5, 2 PM $ 0.221
-2.68%
$ 220.66 million $ 78,353
Jun 5, 1 PM $ 0.226
+0.31%
$ 226.42 million $ 76,347
Jun 5, 12 PM $ 0.226
+1.93%
$ 226.04 million $ 75,645
Jun 5, 11 AM $ 0.222
-3.80%
$ 221.68 million $ 70,797
Jun 5, 10 AM $ 0.231
+2.26%
$ 230.94 million $ 67,015
Jun 5, 9 AM $ 0.226
+1.85%
$ 225.66 million $ 58,842
Jun 5, 8 AM $ 0.222
+0.10%
$ 221.55 million $ 55,778
Jun 5, 7 AM $ 0.221
-0.35%
$ 221.3 million $ 55,353
Jun 5, 6 AM $ 0.222
+2.68%
$ 221.93 million $ 55,204
Jun 5, 5 AM $ 0.216
+6.88%
$ 215.9 million $ 48,810
Jun 5, 4 AM $ 0.202
+1.91%
$ 201.85 million $ 35,837
Jun 5, 3 AM $ 0.198
+0.23%
$ 197.85 million $ 34,419
Jun 5, 2 AM $ 0.198
+0.47%
$ 197.91 million $ 36,951
Jun 5, 1 AM $ 0.196
-0.31%
$ 195.92 million $ 34,484
Jun 5, 12 AM $ 0.196
+0.17%
$ 196.24 million $ 39,070
Jun 4, 11 PM $ 0.196
+2.10%
$ 196.04 million $ 59,777
Jun 4, 10 PM $ 0.19
+2.00%
$ 190.5 million $ 52,124
Jun 4, 9 PM $ 0.187
+0.23%
$ 186.62 million $ 49,691
Jun 4, 5 PM $ 0.186
+0.46%
$ 185.95 million $ 50,331
Jun 4, 4 PM $ 0.186
-0.43%
$ 185.78 million $ 63,567
Jun 4, 3 PM $ 0.186
+3.95%
$ 186.36 million $ 69,630
Jun 4, 2 PM $ 0.179
+0.43%
$ 179.23 million $ 71,586
Jun 4, 1 PM $ 0.178
+0.01%
$ 178.17 million $ 101,641
Jun 4, 12 PM $ 0.178
+0.22%
$ 178.23 million $ 133,512
Jun 4, 11 AM $ 0.178
+0.00%
$ 177.76 million $ 160,650
Jun 4, 10 AM $ 0.178
-0.79%
$ 177.71 million $ 173,123