Jztcoin Historical Data

JZT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.178
-0.79%
$ 177.71 million $ 173,123
Jun 4, 9 AM $ 0.179
-0.23%
$ 179.1 million $ 177,025
Jun 4, 8 AM $ 0.18
+0.00%
$ 179.61 million $ 180,954
Jun 4, 7 AM $ 0.179
+0.64%
$ 179.5 million $ 182,854
Jun 4, 6 AM $ 0.178
-1.01%
$ 178.36 million $ 185,985
Jun 4, 5 AM $ 0.18
+0.00%
$ 180.17 million $ 194,688
Jun 4, 4 AM $ 0.18
-1.92%
$ 180.12 million $ 195,024
Jun 4, 3 AM $ 0.185
+0.08%
$ 185.07 million $ 196,704
Jun 4, 2 AM $ 0.186
-2.09%
$ 185.66 million $ 197,739
Jun 4, 1 AM $ 0.188
+1.20%
$ 188.25 million $ 196,454
Jun 4, 12 AM $ 0.184
+3.46%
$ 183.87 million $ 191,236
Jun 3, 11 PM $ 0.178
+1.36%
$ 177.51 million $ 164,544
Jun 3, 10 PM $ 0.174
+0.60%
$ 174.22 million $ 171,118
Jun 3, 9 PM $ 0.173
+0.48%
$ 173.25 million $ 174,000
Jun 3, 6 PM $ 0.173
+0.08%
$ 172.58 million $ 175,325
Jun 3, 5 PM $ 0.172
+1.41%
$ 172.17 million $ 174,623
Jun 3, 4 PM $ 0.169
-1.91%
$ 169.48 million $ 158,927
Jun 3, 3 PM $ 0.173
+3.94%
$ 172.64 million $ 155,862
Jun 3, 2 PM $ 0.166
+2.69%
$ 165.95 million $ 141,955
Jun 3, 1 PM $ 0.162
-4.03%
$ 161.59 million $ 112,988
Jun 3, 12 PM $ 0.167
+2.02%
$ 166.95 million $ 89,933
Jun 3, 11 AM $ 0.173
-4.43%
$ 172.91 million $ 75,075
Jun 3, 10 AM $ 0.181
-6.56%
$ 180.9 million $ 65,366
Jun 3, 9 AM $ 0.194
-2.50%
$ 193.52 million $ 60,487
Jun 3, 8 AM $ 0.198
+1.94%
$ 198.42 million $ 57,940
Jun 3, 7 AM $ 0.195
-1.00%
$ 194.57 million $ 55,248
Jun 3, 6 AM $ 0.196
-3.33%
$ 196.38 million $ 51,748
Jun 3, 5 AM $ 0.202
-1.06%
$ 202.2 million $ 45,869
Jun 3, 4 AM $ 0.205
-0.88%
$ 204.83 million $ 43,938
Jun 3, 3 AM $ 0.206
+0.28%
$ 206.43 million $ 50,188
Jun 3, 2 AM $ 0.206
+0.18%
$ 205.63 million $ 50,781
Jun 3, 1 AM $ 0.205
-1.77%
$ 205.03 million $ 57,327
Jun 3, 12 AM $ 0.209
-0.05%
$ 208.55 million $ 58,454
Jun 2, 11 PM $ 0.209
+1.52%
$ 208.64 million $ 58,053
Jun 2, 10 PM $ 0.205
-0.23%
$ 205.41 million $ 44,134
Jun 2, 9 PM $ 0.206
-1.09%
$ 205.89 million $ 39,486
Jun 2, 7 PM $ 0.208
+0.00%
$ 208.09 million $ 39,278
Jun 2, 6 PM $ 0.208
-1.58%
$ 207.93 million $ 39,503
Jun 2, 4 PM $ 0.211
+0.42%
$ 211.01 million $ 37,416
Jun 2, 3 PM $ 0.21
+0.39%
$ 210.46 million $ 36,430
Jun 2, 2 PM $ 0.21
-0.77%
$ 209.62 million $ 35,793
Jun 2, 1 PM $ 0.211
+0.82%
$ 210.94 million $ 37,423
Jun 2, 12 PM $ 0.209
-0.83%
$ 209.42 million $ 36,663
Jun 2, 11 AM $ 0.211
-1.20%
$ 211.05 million $ 61,272
Jun 2, 10 AM $ 0.215
+0.42%
$ 215.33 million $ 59,156
Jun 2, 9 AM $ 0.216
+0.34%
$ 216.12 million $ 59,426
Jun 2, 8 AM $ 0.215
+0.34%
$ 215.38 million $ 59,206
Jun 2, 7 AM $ 0.215
-0.73%
$ 215.3 million $ 58,428
Jun 2, 6 AM $ 0.217
-0.09%
$ 216.75 million $ 58,450
Jun 2, 5 AM $ 0.217
+0.02%
$ 217.2 million $ 59,157