Jztcoin Historical Data

JZT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 21,312
Mar 12, 11 PM $ 0.0193
+0.51%
$ 19.28 million $ 20,691
Mar 12, 10 PM $ 0.0191
+0.00%
$ 19.15 million $ 20,614
Mar 12, 9 PM $ 0.0191
+0.26%
$ 19.14 million $ 20,542
Mar 12, 8 PM $ 0.0192
+0.00%
$ 19.22 million $ 20,289
Mar 12, 4 PM $ 0.0192
+0.00%
$ 19.19 million $ 20,108
Mar 12, 2 PM $ 0.0192
-0.59%
$ 19.15 million $ 20,151
Mar 12, 1 PM $ 0.0195
+0.03%
$ 19.48 million $ 19,702
Mar 12, 12 PM $ 0.0195
+2.15%
$ 19.47 million $ 19,675
Mar 12, 10 AM $ 0.019
+0.00%
$ -- $ 18,290
Mar 12, 9 AM $ 0.019
-0.79%
$ 19.01 million $ 18,271
Mar 12, 8 AM $ 0.0192
-2.22%
$ 19.15 million $ 17,954
Mar 12, 7 AM $ 0.0197
+6.04%
$ 19.68 million $ 16,039
Mar 12, 12 AM $ 0.0183
+0.00%
$ 18.28 million $ 11,526
Mar 11, 11 PM $ 0.0182
+0.00%
$ 18.24 million $ 11,454
Mar 11, 10 PM $ 0.0182
+0.08%
$ 18.24 million $ 11,445
Mar 11, 9 PM $ 0.0182
+0.11%
$ 18.19 million $ 11,290
Mar 11, 5 PM $ 0.0182
-1.30%
$ 18.17 million $ 10,849
Mar 11, 3 PM $ 0.0185
+0.04%
$ 18.45 million $ 10,101
Mar 11, 1 PM $ 0.0185
+0.00%
$ 18.45 million $ 9,501
Mar 11, 12 PM $ 0.0184
+0.00%
$ 18.44 million $ 9,457
Mar 11, 11 AM $ 0.0184
+0.28%
$ 18.4 million $ 9,380
Mar 11, 10 AM $ 0.0184
+0.20%
$ 18.39 million $ 8,915
Mar 11, 8 AM $ 0.0184
+0.61%
$ 18.38 million $ 8,728
Mar 11, 7 AM $ 0.0182
+0.11%
$ 18.23 million $ 8,373
Mar 11, 6 AM $ 0.0182
+0.07%
$ 18.2 million $ 8,337
Mar 11, 5 AM $ 0.0182
+0.22%
$ 18.18 million $ 8,097
Mar 11, 4 AM $ 0.0182
-1.76%
$ 18.25 million $ 6,823
Mar 11, 3 AM $ 0.0185
+0.00%
$ 18.53 million $ 5,573
Mar 11, 2 AM $ 0.0185
-0.26%
$ 18.48 million $ 5,493
Mar 11, 1 AM $ 0.0185
+0.00%
$ 18.52 million $ 5,370
Mar 10, 10 PM $ 0.0185
+0.00%
$ 18.48 million $ 5,310
Mar 10, 3 PM $ 0.0185
+0.00%
$ 18.47 million $ 5,244
Mar 10, 2 PM $ 0.0185
+0.00%
$ 18.47 million $ 5,233
Mar 10, 1 PM $ 0.0185
-0.21%
$ 18.46 million $ 5,235
Mar 10, 12 PM $ 0.0185
+0.11%
$ 18.52 million $ 5,097
Mar 10, 8 AM $ 0.0185
+0.05%
$ 18.47 million $ 4,982
Mar 10, 7 AM $ 0.0184
-0.57%
$ 18.42 million $ 4,900
Mar 10, 6 AM $ 0.0185
+0.03%
$ 18.48 million $ 2,123
Mar 10, 4 AM $ 0.0184
+0.05%
$ 18.44 million $ 2,045
Mar 10, 3 AM $ 0.0185
+0.00%
$ 18.47 million $ 13,407
Mar 10, 2 AM $ 0.0184
-0.06%
$ 18.45 million $ 13,341
Mar 10, 1 AM $ 0.0184
-1.06%
$ 18.45 million $ 12,935
Mar 10, 12 AM $ 0.0186
+0.21%
$ 18.62 million $ 10,610
Mar 9, 11 PM $ 0.0186
+0.00%
$ 18.57 million $ 10,499
Mar 9, 5 PM $ 0.0186
+0.01%
$ 18.56 million $ 10,486
Mar 9, 4 PM $ 0.0186
-0.08%
$ 18.61 million $ 10,403
Mar 9, 3 PM $ 0.0186
+0.58%
$ 18.61 million $ 10,038
Mar 9, 2 PM $ 0.0185
-0.50%
$ 18.49 million $ 9,795
Mar 9, 1 PM $ 0.0184
+0.00%
$ 18.44 million $ 9,012