Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.123
+0.01%
$122.51 million $4,565
Aug 11, 3 PM $0.122
+0.00%
$122.46 million $4,539
Aug 11, 2 PM $0.122
-0.29%
$122.45 million $4,536
Aug 11, 1 PM $0.123
+0.00%
$122.72 million $4,286
Aug 11, 12 PM $0.123
+0.00%
$122.63 million $4,372
Aug 11, 11 AM $0.123
+0.00%
$122.58 million $4,500
Aug 11, 9 AM $0.123
-0.33%
$122.58 million $4,743
Aug 11, 8 AM $0.123
+0.00%
$123.06 million $5,052
Aug 11, 7 AM $0.123
+0.00%
$123 million $7,500
Aug 11, 6 AM $0.123
+0.00%
$122.99 million $7,722
Aug 11, 5 AM $0.123
+0.14%
$122.93 million $7,624
Aug 11, 3 AM $0.123
+0.01%
$123.49 million $6,890
Aug 11, 2 AM $0.123
+0.00%
$123.42 million $7,851
Aug 11, 1 AM $0.123
-0.25%
$123.3 million $7,746
Aug 11, 12 AM $0.124
+0.00%
$123.6 million $7,060
Aug 10, 11 PM $0.124
+0.10%
$123.75 million $7,289
Aug 10, 10 PM $0.124
+0.05%
$123.51 million $7,224
Aug 10, 9 PM $0.123
+0.15%
$123.42 million $7,067
Aug 10, 8 PM $0.123
+0.00%
$123 million $6,801
Aug 10, 7 PM $0.123
+0.00%
$122.94 million $5,993
Aug 10, 4 PM $0.124
+0.00%
$123.97 million $5,983
Aug 10, 2 PM $0.124
+0.13%
$123.96 million $5,856
Aug 10, 1 PM $0.124
+0.08%
$123.73 million $6,206
Aug 10, 11 AM $0.124
-0.10%
$123.62 million $6,496
Aug 10, 10 AM $0.124
+0.00%
$123.66 million $6,303
Aug 10, 9 AM $0.124
+0.01%
$123.96 million $7,938
Aug 10, 8 AM $0.125
+0.16%
$124.69 million $8,194
Aug 10, 7 AM $0.128
+0.19%
$127.54 million $6,117
Aug 10, 5 AM $0.127
+0.00%
$127.2 million $6,663
Aug 10, 4 AM $0.127
+0.00%
$127.18 million $7,188
Aug 10, 3 AM $0.127
+0.00%
$127.05 million $7,228
Aug 10, 2 AM $0.127
+0.21%
$127.13 million $10,222
Aug 10, 1 AM $0.127
+0.05%
$126.86 million $11,107
Aug 9, 11 PM $0.127
+0.00%
$126.68 million $11,297
Aug 9, 9 PM $0.127
+0.00%
$126.56 million $10,993
Aug 9, 5 PM $0.127
+0.00%
$126.52 million $10,993
Aug 9, 4 PM $0.127
+0.00%
$126.52 million $10,994
Aug 9, 3 PM $0.127
+0.00%
$126.51 million $10,981
Aug 9, 2 PM $0.126
+0.00%
$126.5 million $10,803
Aug 9, 1 PM $0.126
-0.12%
$126.13 million $10,690
Aug 9, 12 PM $0.126
-0.18%
$126.28 million $10,630
Aug 9, 11 AM $0.126
+0.03%
$126.49 million $10,644
Aug 9, 10 AM $0.126
-1.12%
$126.45 million $10,880
Aug 9, 8 AM $0.128
-0.09%
$127.64 million $12,824
Aug 9, 7 AM $0.128
-0.61%
$127.75 million $12,593
Aug 9, 6 AM $0.128
+0.03%
$128.35 million $12,659
Aug 9, 5 AM $0.128
+0.00%
$128.2 million $12,309
Aug 9, 4 AM $0.129
-0.04%
$128.67 million $12,195
Aug 9, 3 AM $0.129
+0.23%
$128.8 million $11,629
Aug 9, 2 AM $0.128
-3.58%
$128.04 million $8,479