Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.133
-0.37%
$132.8 million $6,959
Aug 9, 12 AM $0.133
+0.02%
$133.33 million $6,923
Aug 8, 11 PM $0.133
+0.07%
$132.84 million $6,471
Aug 8, 5 PM $0.133
+0.00%
$132.73 million $6,465
Aug 8, 3 PM $0.133
+0.00%
$132.72 million $6,455
Aug 8, 2 PM $0.133
+0.10%
$132.71 million $6,345
Aug 8, 12 PM $0.133
+0.00%
$132.52 million $6,434
Aug 8, 11 AM $0.133
-0.15%
$132.69 million $6,210
Aug 8, 10 AM $0.133
+0.00%
$132.88 million $5,733
Aug 8, 9 AM $0.133
-3.03%
$132.71 million $5,581
Aug 8, 8 AM $0.137
-0.85%
$136.86 million $2,721
Aug 8, 7 AM $0.138
+0.00%
$138.22 million $3,065
Aug 8, 6 AM $0.138
-0.25%
$138.21 million $10,888
Aug 8, 5 AM $0.139
-0.03%
$138.69 million $10,840
Aug 8, 2 AM $0.139
+0.03%
$138.72 million $11,728
Aug 8, 1 AM $0.139
+0.00%
$138.79 million $11,952
Aug 8, 12 AM $0.139
+0.00%
$138.78 million $11,941
Aug 7, 11 PM $0.139
+0.00%
$138.77 million $11,897
Aug 7, 1 PM $0.139
+0.01%
$138.72 million $12,407
Aug 7, 10 AM $0.139
+0.00%
$138.88 million $16,317
Aug 7, 9 AM $0.139
+0.00%
$138.86 million $16,891
Aug 7, 8 AM $0.138
+0.29%
$137.91 million $20,049
Aug 7, 7 AM $0.137
-1.67%
$137.5 million $20,087
Aug 7, 6 AM $0.14
+0.00%
$140.04 million $15,238
Aug 7, 5 AM $0.14
-0.06%
$140.02 million $15,941
Aug 7, 4 AM $0.14
+0.00%
$140.06 million $16,064
Aug 7, 3 AM $0.14
+0.03%
$139.99 million $20,910
Aug 7, 2 AM $0.14
-0.62%
$140.08 million $20,225
Aug 7, 1 AM $0.141
+0.06%
$140.88 million $20,576
Aug 6, 10 PM $0.141
-0.48%
$140.78 million $24,674
Aug 6, 1 PM $0.141
+0.46%
$141.46 million $27,845
Aug 6, 12 PM $0.14
+0.85%
$140.18 million $25,564
Aug 6, 11 AM $0.139
+0.00%
$138.94 million $31,532
Aug 6, 10 AM $0.139
-0.69%
$138.84 million $31,218
Aug 6, 9 AM $0.14
-1.76%
$140.34 million $30,912
Aug 6, 8 AM $0.144
-0.62%
$144.12 million $28,208
Aug 6, 7 AM $0.145
+0.00%
$144.91 million $28,583
Aug 6, 6 AM $0.145
-3.56%
$144.87 million $36,057
Aug 6, 5 AM $0.15
+0.19%
$150.23 million $40,834
Aug 6, 4 AM $0.15
+0.74%
$149.99 million $43,226
Aug 6, 3 AM $0.149
+1.71%
$148.7 million $42,657
Aug 6, 2 AM $0.146
+0.22%
$145.55 million $42,157
Aug 6, 1 AM $0.146
+1.24%
$145.54 million $41,759
Aug 5, 11 PM $0.144
+1.30%
$143.76 million $39,387
Aug 5, 10 PM $0.142
-1.79%
$141.86 million $38,610
Aug 5, 8 PM $0.145
+0.00%
$144.75 million $40,321
Aug 5, 4 PM $0.146
+0.46%
$145.88 million $41,696
Aug 5, 3 PM $0.146
-0.29%
$146.24 million $40,673
Aug 5, 1 PM $0.147
+0.14%
$146.53 million $47,520
Aug 5, 12 PM $0.146
-2.98%
$146.27 million $50,347