Jztcoin Historical Data

JZT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0184
+0.38%
$ 18.43 million $ 8,978
Mar 9, 11 AM $ 0.0184
-1.88%
$ 18.36 million $ 8,805
Mar 9, 9 AM $ 0.0187
+0.20%
$ 18.71 million $ 7,262
Mar 9, 8 AM $ 0.0187
-0.39%
$ 18.66 million $ 7,146
Mar 9, 7 AM $ 0.0188
+0.00%
$ 18.79 million $ 6,793
Mar 9, 6 AM $ 0.0187
-2.54%
$ 18.74 million $ 6,689
Mar 9, 5 AM $ 0.0192
+0.18%
$ 19.2 million $ 479
Mar 9, 3 AM $ 0.0192
-0.34%
$ 19.15 million $ 369
Mar 8, 11 PM $ 0.0192
+0.16%
$ 19.19 million $ 5,711
Mar 8, 10 PM $ 0.0192
+0.03%
$ 19.16 million $ 5,643
Mar 8, 3 PM $ 0.0195
-0.35%
$ 19.46 million $ 5,089
Mar 8, 2 PM $ 0.0195
+1.66%
$ 19.48 million $ 4,677
Mar 8, 1 PM $ 0.0191
+0.42%
$ 19.14 million $ 3,718
Mar 8, 12 PM $ 0.019
+0.00%
$ 19.04 million $ 2,871
Mar 8, 10 AM $ 0.0191
-0.24%
$ 19.05 million $ 2,810
Mar 8, 8 AM $ 0.0191
+0.00%
$ 19.07 million $ 2,649
Mar 8, 6 AM $ 0.019
-0.52%
$ 19.03 million $ 2,538
Mar 8, 5 AM $ 0.019
+2.22%
$ 19.03 million $ 2,082
Mar 8, 4 AM $ 0.0186
+0.00%
$ 18.61 million $ 148
Mar 8, 1 AM $ 0.0186
+0.27%
$ 18.59 million $ 28,412
Mar 8, 12 AM $ 0.0185
-2.57%
$ 18.5 million $ 28,162
Mar 7, 11 PM $ 0.019
+0.12%
$ 18.98 million $ 27,781
Mar 7, 4 PM $ 0.019
+0.83%
$ 19 million $ 27,383
Mar 7, 2 PM $ 0.019
+0.04%
$ 19.04 million $ 26,851
Mar 7, 10 AM $ 0.019
-2.88%
$ 18.99 million $ 27,078
Mar 7, 8 AM $ 0.0196
+0.33%
$ 19.65 million $ 25,057
Mar 7, 7 AM $ 0.0195
-1.68%
$ 19.49 million $ 24,599
Mar 7, 6 AM $ 0.0197
+3.16%
$ 19.72 million $ 23,732
Mar 7, 5 AM $ 0.019
+1.99%
$ 18.97 million $ 21,310
Mar 7, 4 AM $ 0.0186
+0.13%
$ 18.59 million $ 19,641
Mar 7, 3 AM $ 0.0186
+0.15%
$ 18.56 million $ 19,532
Mar 7, 12 AM $ 0.0185
+0.00%
$ 18.53 million $ 19,431
Mar 6, 9 PM $ 0.0185
+0.03%
$ 18.52 million $ 19,411
Mar 6, 8 PM $ 0.0184
+0.00%
$ 18.41 million $ 19,251
Mar 6, 5 PM $ 0.0186
-0.16%
$ 18.58 million $ 18,928
Mar 6, 4 PM $ 0.0186
-0.63%
$ 18.62 million $ 18,839
Mar 6, 3 PM $ 0.0187
+0.97%
$ 18.73 million $ 18,603
Mar 6, 2 PM $ 0.0185
+0.61%
$ 18.55 million $ 18,084
Mar 6, 1 PM $ 0.0184
+0.62%
$ 18.41 million $ 17,482
Mar 6, 12 PM $ 0.0183
+1.00%
$ 18.27 million $ 17,034
Mar 6, 11 AM $ 0.0181
+1.28%
$ 18.09 million $ 16,505
Mar 6, 10 AM $ 0.0179
+0.35%
$ 17.86 million $ 15,805
Mar 6, 9 AM $ 0.0177
+1.11%
$ 17.75 million $ 15,339
Mar 6, 8 AM $ 0.0175
-6.07%
$ 17.53 million $ 11,946
Mar 6, 7 AM $ 0.0187
+0.69%
$ 18.65 million $ 4,792
Mar 6, 6 AM $ 0.0188
+0.02%
$ 18.84 million $ 3,675
Mar 6, 3 AM $ 0.0187
+0.00%
$ 18.67 million $ 28,265
Mar 6, 2 AM $ 0.0187
-1.07%
$ 18.67 million $ 28,255
Mar 6, 1 AM $ 0.0189
+0.23%
$ 18.86 million $ 27,853
Mar 6, 12 AM $ 0.0188
-0.64%
$ 18.81 million $ 25,287