Jztcoin Historical Data

JZT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.217
-0.09%
$ 216.75 million $ 58,450
Jun 2, 5 AM $ 0.217
+0.02%
$ 217.2 million $ 59,157
Jun 2, 4 AM $ 0.217
+2.05%
$ 217.03 million $ 59,758
Jun 2, 3 AM $ 0.214
-0.13%
$ 213.68 million $ 51,855
Jun 2, 2 AM $ 0.214
+0.01%
$ 213.92 million $ 51,045
Jun 2, 1 AM $ 0.214
-2.99%
$ 214.09 million $ 45,636
Jun 2, 12 AM $ 0.221
-1.12%
$ 221.21 million $ 42,708
Jun 1, 11 PM $ 0.224
-0.02%
$ 223.75 million $ 42,094
Jun 1, 10 PM $ 0.224
+0.00%
$ 223.79 million $ 41,567
Jun 1, 3 PM $ 0.224
+0.10%
$ 224.24 million $ 44,456
Jun 1, 2 PM $ 0.224
+0.60%
$ 223.91 million $ 44,230
Jun 1, 1 PM $ 0.223
-0.08%
$ 223.3 million $ 41,434
Jun 1, 12 PM $ 0.224
-1.81%
$ 223.55 million $ 30,275
Jun 1, 11 AM $ 0.228
+0.03%
$ 227.86 million $ 20,305
Jun 1, 10 AM $ 0.228
+0.30%
$ 228.18 million $ 21,526
Jun 1, 9 AM $ 0.228
-0.17%
$ 227.52 million $ 21,025
Jun 1, 8 AM $ 0.227
+0.00%
$ 227.5 million $ 32,570
Jun 1, 7 AM $ 0.227
-0.42%
$ 227.49 million $ 34,243
Jun 1, 6 AM $ 0.228
+0.17%
$ 228.44 million $ 45,020
Jun 1, 5 AM $ 0.229
-0.70%
$ 229.2 million $ 50,601
Jun 1, 4 AM $ 0.232
+0.00%
$ 232.02 million $ 49,486
Jun 1, 3 AM $ 0.232
-0.05%
$ 231.76 million $ 49,835
Jun 1, 2 AM $ 0.232
+0.00%
$ 231.86 million $ 50,677
Jun 1, 12 AM $ 0.231
-0.12%
$ 230.75 million $ 56,252
May 31, 11 PM $ 0.23
+0.06%
$ 230.17 million $ 61,963
May 31, 10 PM $ 0.23
+0.00%
$ 230.41 million $ 92,056
May 31, 9 PM $ 0.23
-0.29%
$ 230.38 million $ 94,828
May 31, 4 PM $ 0.233
+0.17%
$ 233.21 million $ 95,545
May 31, 2 PM $ 0.232
+0.11%
$ 232.16 million $ 98,884
May 31, 1 PM $ 0.232
-1.71%
$ 231.99 million $ 99,770
May 31, 12 PM $ 0.236
-0.77%
$ 236.43 million $ 96,446
May 31, 11 AM $ 0.238
-1.52%
$ 238.44 million $ 104,672
May 31, 10 AM $ 0.243
+0.49%
$ 242.94 million $ 102,047
May 31, 9 AM $ 0.242
+2.87%
$ 241.72 million $ 111,837
May 31, 8 AM $ 0.235
+0.69%
$ 234.92 million $ 111,696
May 31, 7 AM $ 0.232
+1.69%
$ 232.47 million $ 144,674
May 31, 6 AM $ 0.228
+4.40%
$ 228.2 million $ 145,222
May 31, 5 AM $ 0.218
+0.22%
$ 218.39 million $ 133,078
May 31, 3 AM $ 0.218
-0.31%
$ 217.78 million $ 145,144
May 31, 2 AM $ 0.218
+1.70%
$ 218.29 million $ 145,912
May 31, 1 AM $ 0.214
+0.43%
$ 214.16 million $ 139,624
May 31, 12 AM $ 0.213
+1.00%
$ 213.2 million $ 137,445
May 30, 11 PM $ 0.211
-4.59%
$ 211.08 million $ 129,963
May 30, 10 PM $ 0.221
-1.62%
$ 220.89 million $ 108,768
May 30, 9 PM $ 0.225
+0.04%
$ 224.52 million $ 106,476
May 30, 6 PM $ 0.225
+0.18%
$ 225.15 million $ 108,097
May 30, 4 PM $ 0.226
-0.15%
$ 225.85 million $ 108,059
May 30, 3 PM $ 0.226
-1.75%
$ 225.94 million $ 111,714
May 30, 2 PM $ 0.23
+0.00%
$ 229.77 million $ 184,735
May 30, 8 AM $ 0.247
+4.22%
$ 247.42 million $ 161,447