Jztcoin Historical Data

JZT Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.247
+4.22%
$ 247.42 million $ 161,447
May 30, 7 AM $ 0.237
-4.83%
$ 236.9 million $ 140,430
May 30, 6 AM $ 0.249
-1.35%
$ 248.91 million $ 137,110
May 30, 5 AM $ 0.253
-0.20%
$ 253.08 million $ 139,167
May 30, 4 AM $ 0.254
-1.86%
$ 253.53 million $ 139,650
May 30, 3 AM $ 0.258
-0.83%
$ 258.39 million $ 127,532
May 30, 2 AM $ 0.26
-0.20%
$ 260.48 million $ 127,899
May 30, 1 AM $ 0.261
+0.18%
$ 261.22 million $ 127,746
May 30, 12 AM $ 0.261
+0.00%
$ 260.67 million $ 127,219
May 29, 11 PM $ 0.261
+0.09%
$ 260.66 million $ 127,218
May 29, 10 PM $ 0.26
+0.00%
$ 260.39 million $ 127,301
May 29, 7 PM $ 0.261
+0.35%
$ 260.6 million $ 129,006
May 29, 6 PM $ 0.26
+0.00%
$ 259.56 million $ 126,341
May 29, 5 PM $ 0.26
+0.08%
$ 259.56 million $ 126,833
May 29, 4 PM $ 0.259
-2.04%
$ 258.58 million $ 125,839
May 29, 3 PM $ 0.264
+6.53%
$ 263.79 million $ 123,246
May 29, 2 PM $ 0.248
-4.81%
$ 247.63 million $ 44,459
May 29, 1 PM $ 0.26
-0.86%
$ 260.12 million $ 40,180
May 29, 12 PM $ 0.268
-3.75%
$ 267.58 million $ 20,093
May 29, 11 AM $ 0.278
+0.30%
$ 277.88 million $ 14,483
May 29, 9 AM $ 0.277
+0.00%
$ 276.98 million $ 14,703
May 29, 8 AM $ 0.277
+0.08%
$ 276.97 million $ 15,665
May 29, 7 AM $ 0.276
-0.28%
$ 275.83 million $ 14,862
May 29, 6 AM $ 0.278
-0.49%
$ 278.11 million $ 22,045
May 29, 5 AM $ 0.279
-1.11%
$ 279.45 million $ 21,864
May 29, 4 AM $ 0.283
-0.08%
$ 282.59 million $ 20,469
May 29, 3 AM $ 0.282
+0.00%
$ 282.44 million $ 22,902
May 29, 2 AM $ 0.282
+0.05%
$ 282.28 million $ 30,481
May 29, 1 AM $ 0.283
+0.00%
$ -- $ 33,670
May 28, 11 PM $ 0.283
+0.00%
$ 282.65 million $ 35,010
May 28, 9 PM $ 0.282
+0.00%
$ 282.43 million $ 37,687
May 28, 7 PM $ 0.28
+0.00%
$ 279.53 million $ 37,726
May 28, 6 PM $ 0.28
+0.00%
$ 279.56 million $ 37,738
May 28, 4 PM $ 0.281
+0.00%
$ 280.61 million $ 60,136
May 28, 3 PM $ 0.281
-0.23%
$ 280.87 million $ 63,141
May 28, 2 PM $ 0.283
-0.38%
$ 282.51 million $ 76,634
May 28, 1 PM $ 0.283
-0.37%
$ 283.45 million $ 77,201
May 28, 12 PM $ 0.285
-0.11%
$ 284.82 million $ 77,494
May 28, 11 AM $ 0.283
+0.16%
$ 283.47 million $ 76,417
May 28, 10 AM $ 0.283
-0.33%
$ 283.04 million $ 78,245
May 28, 9 AM $ 0.284
+0.05%
$ 284.09 million $ 81,691
May 28, 8 AM $ 0.284
+0.31%
$ 283.68 million $ 82,063
May 28, 7 AM $ 0.283
+1.53%
$ 282.61 million $ 81,720
May 28, 6 AM $ 0.277
-0.81%
$ 277.41 million $ 80,276
May 28, 5 AM $ 0.28
+0.07%
$ 279.58 million $ 80,273
May 28, 4 AM $ 0.28
-0.59%
$ 279.57 million $ 88,087
May 28, 3 AM $ 0.281
+1.92%
$ 281.41 million $ 87,787
May 28, 2 AM $ 0.276
+2.01%
$ 275.96 million $ 79,738
May 28, 1 AM $ 0.27
+0.23%
$ 270.49 million $ 82,401
May 28, 12 AM $ 0.269
+0.53%
$ 268.98 million $ 82,345