Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.146
-2.98%
$146.27 million $50,347
Aug 5, 11 AM $0.152
-0.90%
$151.76 million $50,791
Aug 5, 9 AM $0.153
+0.00%
$153.34 million $56,895
Aug 5, 8 AM $0.154
-0.51%
$153.58 million $57,167
Aug 5, 7 AM $0.154
+2.01%
$154.38 million $57,152
Aug 5, 6 AM $0.15
+2.27%
$150.02 million $49,392
Aug 5, 5 AM $0.147
+1.84%
$146.69 million $40,547
Aug 5, 4 AM $0.143
+0.99%
$142.75 million $35,703
Aug 5, 3 AM $0.141
+0.80%
$141.36 million $34,212
Aug 5, 2 AM $0.14
+1.84%
$140.21 million $32,686
Aug 5, 1 AM $0.138
+0.28%
$137.62 million $30,159
Aug 5, 12 AM $0.136
+0.00%
$135.72 million $29,420
Aug 4, 11 PM $0.136
+0.09%
$135.72 million $29,693
Aug 4, 10 PM $0.136
+0.00%
$135.59 million $30,866
Aug 4, 9 PM $0.136
+0.74%
$135.59 million $30,611
Aug 4, 8 PM $0.134
+0.47%
$133.55 million $26,701
Aug 4, 6 PM $0.133
-0.19%
$132.87 million $25,876
Aug 4, 5 PM $0.133
+0.48%
$132.87 million $25,122
Aug 4, 4 PM $0.132
+0.14%
$132.29 million $24,773
Aug 4, 3 PM $0.132
+0.06%
$132.27 million $27,295
Aug 4, 2 PM $0.129
+0.00%
$129.23 million $20,563
Aug 4, 1 PM $0.129
+0.05%
$129.23 million $20,780
Aug 4, 12 PM $0.13
+0.41%
$130.16 million $18,472
Aug 4, 11 AM $0.13
+2.87%
$129.62 million $13,495
Aug 4, 10 AM $0.125
+0.98%
$125.1 million $9,542
Aug 4, 9 AM $0.124
+0.19%
$123.65 million $13,190
Aug 4, 8 AM $0.123
+0.14%
$123.17 million $13,729
Aug 4, 7 AM $0.123
+0.17%
$122.94 million $15,961
Aug 4, 6 AM $0.123
+0.38%
$122.61 million $16,764
Aug 4, 5 AM $0.122
-0.10%
$121.92 million $16,336
Aug 4, 4 AM $0.122
+0.00%
$122.02 million $21,632
Aug 4, 2 AM $0.122
-0.04%
$121.78 million $24,969
Aug 4, 1 AM $0.122
-0.02%
$121.71 million $24,715
Aug 4, 12 AM $0.123
+0.10%
$122.61 million $24,086
Aug 3, 11 PM $0.122
-0.42%
$122.43 million $24,520
Aug 3, 10 PM $0.124
+0.00%
$123.55 million $23,601
Aug 3, 5 PM $0.124
+0.00%
$123.53 million $23,678
Aug 3, 4 PM $0.124
+1.77%
$123.53 million $23,677
Aug 3, 2 PM $0.121
+0.07%
$120.79 million $24,757
Aug 3, 1 PM $0.121
+0.01%
$120.69 million $25,224
Aug 3, 12 PM $0.12
+0.06%
$120.44 million $25,054
Aug 3, 11 AM $0.12
+0.53%
$120.02 million $24,677
Aug 3, 10 AM $0.119
+0.29%
$119.16 million $24,335
Aug 3, 9 AM $0.119
+1.10%
$118.82 million $25,300
Aug 3, 8 AM $0.121
-0.11%
$121.33 million $22,460
Aug 3, 7 AM $0.121
-1.21%
$121.44 million $19,512
Aug 3, 6 AM $0.123
+0.32%
$122.61 million $18,469
Aug 3, 5 AM $0.122
-0.16%
$122.2 million $18,176
Aug 3, 4 AM $0.122
-2.72%
$122.39 million $15,411
Aug 3, 3 AM $0.126
-1.14%
$126.2 million $12,450