Jztcoin Historical Data

JZT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0188
-0.64%
$ 18.81 million $ 25,287
Mar 5, 11 PM $ 0.019
-0.31%
$ 18.96 million $ 24,764
Mar 5, 10 PM $ 0.0191
+0.00%
$ 19.14 million $ 24,521
Mar 5, 7 PM $ 0.0191
+0.05%
$ 19.08 million $ 24,389
Mar 5, 3 PM $ 0.0191
+0.00%
$ 19.11 million $ 24,266
Mar 5, 2 PM $ 0.0191
+1.09%
$ 19.08 million $ 24,164
Mar 5, 1 PM $ 0.0189
-1.30%
$ 18.87 million $ 23,123
Mar 5, 12 PM $ 0.0191
-0.09%
$ 19.07 million $ 22,434
Mar 5, 11 AM $ 0.019
-3.27%
$ 19.01 million $ 22,000
Mar 5, 10 AM $ 0.0196
-2.90%
$ 19.64 million $ 18,011
Mar 5, 9 AM $ 0.0202
+0.91%
$ 20.23 million $ 6,540
Mar 5, 8 AM $ 0.0201
-3.77%
$ 20.06 million $ 5,614
Mar 5, 7 AM $ 0.0208
-1.66%
$ 20.81 million $ 3,400
Mar 5, 6 AM $ 0.0213
+0.04%
$ 21.3 million $ 2,015
Mar 5, 5 AM $ 0.0213
-1.80%
$ 21.28 million $ 1,986
Mar 5, 4 AM $ 0.0216
+0.06%
$ 21.62 million $ 255
Mar 5, 3 AM $ 0.0216
+0.00%
$ -- $ 2,018
Mar 5, 2 AM $ 0.0215
+0.00%
$ 21.54 million $ 2,000
Mar 5, 1 AM $ 0.0216
+0.05%
$ 21.57 million $ 1,946
Mar 5, 12 AM $ 0.0215
+0.08%
$ 21.55 million $ 1,902
Mar 4, 12 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,704
Mar 4, 9 AM $ 0.0217
+0.24%
$ 21.71 million $ 1,106
Mar 4, 8 AM $ 0.0217
+0.01%
$ 21.66 million $ 997
Mar 4, 7 AM $ 0.0217
+0.04%
$ 21.65 million $ 773
Mar 4, 6 AM $ 0.0219
+0.00%
$ 21.87 million $ 130
Mar 4, 4 AM $ 0.0219
+0.00%
$ 21.86 million $ 110
Mar 4, 3 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,371
Mar 3, 8 PM $ 0.0219
+0.09%
$ 21.87 million $ 2,147
Mar 3, 7 PM $ 0.0219
+0.00%
$ 21.85 million $ 2,108
Mar 3, 3 PM $ 0.0218
+0.00%
$ -- $ 2,065
Mar 3, 1 PM $ 0.0218
+0.00%
$ 21.78 million $ 1,966
Mar 3, 9 AM $ 0.0218
+0.00%
$ 21.78 million $ 1,804
Mar 3, 8 AM $ 0.0217
-0.69%
$ 21.75 million $ 1,815
Mar 3, 7 AM $ 0.0219
+0.52%
$ 21.9 million $ 1,503
Mar 3, 4 AM $ 0.0219
-0.15%
$ 21.88 million $ 1,057
Mar 3, 2 AM $ 0.0218
-0.12%
$ 21.84 million $ 6,469
Mar 3, 1 AM $ 0.0218
+0.50%
$ 21.84 million $ 6,024
Mar 3, 12 AM $ 0.0217
-0.71%
$ 21.72 million $ 5,765
Mar 2, 11 PM $ 0.0219
-0.58%
$ 21.88 million $ 4,635
Mar 2, 10 PM $ 0.022
+0.08%
$ 21.98 million $ 4,077
Mar 2, 7 PM $ 0.0219
+0.24%
$ 21.88 million $ 3,855
Mar 2, 6 PM $ 0.0219
-1.49%
$ 21.88 million $ 3,674
Mar 2, 5 PM $ 0.0223
+0.31%
$ 22.33 million $ 2,855
Mar 2, 4 PM $ 0.0223
-1.60%
$ 22.26 million $ 2,729
Mar 2, 3 PM $ 0.0226
-0.53%
$ 22.6 million $ 1,382
Mar 2, 2 PM $ 0.0227
+0.12%
$ 22.69 million $ 893
Mar 2, 1 PM $ 0.0227
+0.00%
$ 22.66 million $ 831
Mar 2, 10 AM $ 0.0229
+0.00%
$ 22.91 million $ 309
Mar 2, 7 AM $ 0.0228
-0.02%
$ 22.85 million $ 810
Mar 2, 6 AM $ 0.0228
-0.72%
$ 22.85 million $ 802