Jztcoin Historical Data

JZT Page 2
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0445
+0.00%
$ 44.45 million $ 40,961
7:54 AM $ 0.0444
+0.08%
$ 44.43 million $ 41,008
7:20 AM $ 0.0446
+0.00%
$ 44.52 million $ 42,515
6:55 AM $ 0.0445
+0.00%
$ 44.52 million $ 42,452
6:07 AM $ 0.0445
+0.00%
$ 44.52 million $ 42,820
6:05 AM $ 0.0444
+0.00%
$ 44.52 million $ 42,648
5:59 AM $ 0.0444
+0.00%
$ 44.38 million $ 42,579
5:55 AM $ 0.0443
+0.00%
$ 44.38 million $ 42,524
5:49 AM $ 0.0443
+0.00%
$ 44.33 million $ 42,479
5:31 AM $ 0.0443
+0.00%
$ 44.3 million $ 42,132
5:29 AM $ 0.044
+0.00%
$ 43.98 million $ 41,520
5:25 AM $ 0.044
+0.00%
$ 43.98 million $ 41,499
5:19 AM $ 0.044
+0.00%
$ 43.97 million $ 41,490
5:15 AM $ 0.044
+0.00%
$ 43.97 million $ 41,440
5:11 AM $ 0.0439
+0.00%
$ 43.91 million $ 41,368
5:10 AM $ 0.0439
+0.00%
$ 43.91 million $ 41,294
5:00 AM $ 0.0438
+0.00%
$ 43.79 million $ 41,147
4:21 AM $ 0.0438
+0.00%
$ 43.79 million $ 41,890
4:17 AM $ 0.0438
+0.00%
$ 43.79 million $ 42,900
4:16 AM $ 0.0438
+0.00%
$ 43.79 million $ 42,900
4:15 AM $ 0.0437
+0.00%
$ 43.79 million $ 42,441
4:11 AM $ 0.0433
-0.73%
$ 43.34 million $ 39,766
4:10 AM $ 0.0437
+0.00%
$ 43.34 million $ 39,909
4:09 AM $ 0.044
+0.00%
$ 43.96 million $ 39,909
4:04 AM $ 0.0443
+0.00%
$ 44.31 million $ 39,503
3:46 AM $ 0.0444
+0.00%
$ 44.39 million $ 39,499
3:43 AM $ 0.0444
+0.00%
$ 44.44 million $ 39,475
3:41 AM $ 0.0445
+0.00%
$ 44.44 million $ 39,405
3:35 AM $ 0.0445
+0.00%
$ 45.1 million $ 40,180
3:32 AM $ 0.0451
+0.00%
$ 45.1 million $ 39,616
3:13 AM $ 0.0454
+0.00%
$ 45.44 million $ 39,745
3:10 AM $ 0.0453
+0.00%
$ 45.44 million $ 39,536
3:04 AM $ 0.0453
+0.00%
$ 45.26 million $ 39,147
3:03 AM $ 0.0457
+0.00%
$ 45.26 million $ 39,147
2:59 AM $ 0.0456
+0.00%
$ 45.56 million $ 38,975
2:54 AM $ 0.0455
+0.13%
$ 45.55 million $ 38,846
2:53 AM $ 0.0455
+0.00%
$ 45.55 million $ 38,819
2:52 AM $ 0.0455
+0.00%
$ 45.55 million $ 38,002
2:44 AM $ 0.0445
+0.00%
$ 44.53 million $ 36,553
2:41 AM $ 0.0443
+0.00%
$ 44.53 million $ 34,890
2:40 AM $ 0.0437
+0.00%
$ 44.53 million $ 34,890
2:37 AM $ 0.0437
+0.00%
$ 43.74 million $ 34,888
2:34 AM $ 0.0437
+0.00%
$ 43.74 million $ 34,891
2:33 AM $ 0.0437
+0.00%
$ 43.74 million $ 34,891
2:25 AM $ 0.0437
+0.00%
$ 43.74 million $ 35,050
2:24 AM $ 0.0437
+0.00%
$ 43.74 million $ 35,050
2:23 AM $ 0.0439
-0.69%
$ 43.74 million $ 34,533
2:12 AM $ 0.0441
+0.01%
$ 44.13 million $ 34,519
2:10 AM $ 0.0441
+0.00%
$ 44.13 million $ 34,403
2:09 AM $ 0.0439
+0.00%
$ 43.94 million $ 34,148