Jztcoin Historical Data

JZT Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.267
+0.24%
$ 267.37 million $ 81,237
May 27, 10 PM $ 0.266
+0.28%
$ 266.28 million $ 80,948
May 27, 9 PM $ 0.265
+0.36%
$ 265.33 million $ 79,770
May 27, 4 PM $ 0.28
+0.96%
$ 279.63 million $ 65,228
May 27, 3 PM $ 0.277
-5.72%
$ 276.62 million $ 59,576
May 27, 2 PM $ 0.293
-0.09%
$ 293.38 million $ 49,770
May 27, 1 PM $ 0.295
-0.37%
$ 294.57 million $ 58,766
May 27, 12 PM $ 0.296
-0.25%
$ 295.64 million $ 68,768
May 27, 11 AM $ 0.296
-0.47%
$ 296.01 million $ 72,987
May 27, 10 AM $ 0.298
+0.02%
$ 297.64 million $ 72,570
May 27, 9 AM $ 0.298
+0.11%
$ 297.54 million $ 74,604
May 27, 8 AM $ 0.297
+0.19%
$ 297.49 million $ 84,550
May 27, 7 AM $ 0.297
-0.08%
$ 296.94 million $ 84,982
May 27, 6 AM $ 0.297
+0.13%
$ 296.89 million $ 77,951
May 27, 5 AM $ 0.298
+0.98%
$ 298.12 million $ 83,864
May 27, 4 AM $ 0.295
-0.12%
$ 295.35 million $ 77,692
May 27, 3 AM $ 0.296
-0.53%
$ 295.72 million $ 104,712
May 27, 2 AM $ 0.297
-1.93%
$ 297.28 million $ 122,609
May 27, 1 AM $ 0.303
+1.74%
$ 303.03 million $ 133,115
May 27, 12 AM $ 0.298
+0.49%
$ 297.85 million $ 142,465
May 26, 11 PM $ 0.297
-0.20%
$ 296.57 million $ 142,224
May 26, 10 PM $ 0.297
-0.20%
$ 296.8 million $ 147,347
May 26, 9 PM $ 0.298
-0.01%
$ 297.73 million $ 145,650
May 26, 6 PM $ 0.298
+0.63%
$ 297.81 million $ 145,258
May 26, 5 PM $ 0.296
+0.00%
$ 295.96 million $ 141,291
May 26, 4 PM $ 0.296
-0.17%
$ 295.96 million $ 141,564
May 26, 3 PM $ 0.296
+0.45%
$ 296.44 million $ 149,617
May 26, 2 PM $ 0.295
+0.25%
$ 295.02 million $ 149,793
May 26, 1 PM $ 0.295
-0.03%
$ 295.05 million $ 144,763
May 26, 12 PM $ 0.295
-1.79%
$ 295.07 million $ 144,807
May 26, 11 AM $ 0.3
-0.98%
$ 300.08 million $ 138,107
May 26, 10 AM $ 0.303
+1.29%
$ 303.04 million $ 138,961
May 26, 9 AM $ 0.299
-0.78%
$ 298.74 million $ 171,079
May 26, 8 AM $ 0.301
-0.04%
$ 301.19 million $ 174,793
May 26, 7 AM $ 0.301
+0.02%
$ 301.29 million $ 191,158
May 26, 6 AM $ 0.301
+1.30%
$ 301.21 million $ 219,330
May 26, 5 AM $ 0.297
-0.30%
$ 297.39 million $ 237,082
May 26, 4 AM $ 0.298
-3.93%
$ 298.32 million $ 275,353
May 26, 3 AM $ 0.311
+4.45%
$ 310.99 million $ 266,607
May 26, 2 AM $ 0.298
+3.44%
$ 297.79 million $ 236,354
May 26, 1 AM $ 0.288
+2.81%
$ 287.86 million $ 283,598
May 26, 12 AM $ 0.28
+1.36%
$ 279.81 million $ 271,807
May 25, 11 PM $ 0.276
+2.35%
$ 275.89 million $ 268,515
May 25, 10 PM $ 0.269
+0.41%
$ 269.19 million $ 259,737
May 25, 5 PM $ 0.268
+0.00%
$ 268.26 million $ 269,144
May 25, 4 PM $ 0.268
+1.05%
$ 268.2 million $ 269,838
May 25, 3 PM $ 0.266
+0.14%
$ 266.14 million $ 260,184
May 25, 2 PM $ 0.264
+0.26%
$ 263.99 million $ 260,427
May 25, 1 PM $ 0.264
-0.51%
$ 263.78 million $ 288,265
May 25, 12 PM $ 0.265
-1.39%
$ 265.22 million $ 284,303