Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jztcoin Historical Data

JZT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.126
-1.14%
$126.2 million $12,450
Aug 3, 2 AM $0.128
+0.70%
$127.64 million $11,318
Aug 3, 12 AM $0.127
-0.05%
$126.75 million $10,817
Aug 2, 11 PM $0.128
+0.00%
$127.59 million $10,179
Aug 2, 4 PM $0.128
+0.02%
$127.65 million $10,223
Aug 2, 3 PM $0.129
+1.51%
$128.56 million $9,409
Aug 2, 2 PM $0.127
-0.01%
$126.65 million $5,775
Aug 2, 1 PM $0.127
-0.24%
$126.64 million $5,970
Aug 2, 12 PM $0.127
+0.00%
$126.77 million $6,045
Aug 2, 11 AM $0.127
-0.22%
$126.75 million $6,972
Aug 2, 10 AM $0.127
-0.87%
$127.03 million $6,756
Aug 2, 9 AM $0.128
-0.91%
$128.26 million $7,809
Aug 2, 8 AM $0.129
+0.00%
$129.32 million $6,822
Aug 2, 7 AM $0.129
-0.12%
$129.31 million $6,728
Aug 2, 6 AM $0.129
+0.00%
$129.43 million $6,696
Aug 2, 5 AM $0.13
+0.00%
$129.81 million $7,775
Aug 2, 4 AM $0.13
-0.43%
$129.81 million $7,348
Aug 2, 3 AM $0.13
-0.12%
$130.13 million $7,053
Aug 2, 2 AM $0.13
+0.00%
$130.45 million $7,115
Aug 2, 1 AM $0.13
+0.00%
$130.39 million $6,811
Aug 2, 12 AM $0.131
+0.00%
$130.79 million $7,158
Aug 1, 5 PM $0.131
+0.00%
$130.72 million $8,348
Aug 1, 2 PM $0.131
+0.22%
$131.04 million $8,364
Aug 1, 1 PM $0.131
+0.00%
$130.75 million $8,055
Aug 1, 12 PM $0.13
+0.02%
$130.14 million $8,377
Aug 1, 11 AM $0.13
-1.15%
$129.87 million $7,441
Aug 1, 10 AM $0.131
+0.66%
$131.08 million $5,097
Aug 1, 9 AM $0.13
+0.02%
$130.1 million $4,972
Aug 1, 7 AM $0.13
+0.03%
$130.07 million $5,006
Aug 1, 6 AM $0.13
-0.17%
$130.04 million $4,278
Aug 1, 5 AM $0.13
+0.00%
$130.27 million $3,877
Aug 1, 4 AM $0.13
+0.00%
$130.27 million $11,664
Aug 1, 3 AM $0.13
-0.12%
$130.22 million $11,822
Aug 1, 2 AM $0.13
+0.00%
$130.37 million $12,971
Aug 1, 1 AM $0.131
+0.00%
$130.5 million $13,088
Aug 1, 12 AM $0.13
-0.16%
$130.48 million $12,988
Jul 31, 11 PM $0.13
+0.00%
$130.41 million $12,248
Jul 31, 8 PM $0.131
+0.00%
$131.21 million $13,637
Jul 31, 5 PM $0.131
-0.18%
$131.09 million $13,424
Jul 31, 3 PM $0.131
+0.00%
$131.14 million $14,600
Jul 31, 2 PM $0.131
-0.22%
$131.13 million $15,478
Jul 31, 1 PM $0.132
-0.17%
$131.74 million $15,432
Jul 31, 12 PM $0.132
+0.01%
$132.13 million $15,382
Jul 31, 11 AM $0.132
+0.02%
$132.09 million $16,128
Jul 31, 8 AM $0.133
+0.00%
$132.52 million $16,427
Jul 31, 7 AM $0.132
+0.02%
$132.46 million $17,139
Jul 31, 6 AM $0.132
+0.00%
$132.41 million $18,074
Jul 31, 5 AM $0.132
+1.27%
$132.41 million $18,218
Jul 31, 4 AM $0.131
+0.04%
$130.61 million $10,993
Jul 31, 3 AM $0.13
+0.17%
$130.43 million $10,749