Jztcoin Historical Data

JZT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0228
-0.72%
$ 22.85 million $ 802
Mar 2, 5 AM $ 0.0231
+0.00%
$ 23.07 million $ 407
Mar 2, 2 AM $ 0.0231
+0.00%
$ 23.12 million $ 3,783
Mar 2, 1 AM $ 0.023
+0.00%
$ 23.04 million $ 3,626
Mar 2, 12 AM $ 0.023
+0.00%
$ 23.04 million $ 3,589
Mar 1, 10 PM $ 0.0229
+0.01%
$ 22.93 million $ 3,398
Mar 1, 9 PM $ 0.0229
+0.09%
$ 22.9 million $ 3,299
Mar 1, 8 PM $ 0.0228
-0.86%
$ 22.84 million $ 3,250
Mar 1, 7 PM $ 0.0233
+0.00%
$ 23.27 million $ 2,489
Mar 1, 4 PM $ 0.0232
-0.20%
$ 23.24 million $ 2,391
Mar 1, 2 PM $ 0.0233
+0.07%
$ 23.28 million $ 2,067
Mar 1, 1 PM $ 0.0232
+0.12%
$ 23.15 million $ 1,806
Mar 1, 12 PM $ 0.0231
+0.07%
$ 23.12 million $ 1,753
Mar 1, 11 AM $ 0.0231
+0.00%
$ 23.1 million $ 1,582
Mar 1, 9 AM $ 0.023
+0.23%
$ 22.98 million $ 1,357
Mar 1, 7 AM $ 0.023
+0.00%
$ 23.04 million $ 718
Mar 1, 5 AM $ 0.023
+0.03%
$ 23.04 million $ 707
Mar 1, 4 AM $ 0.0232
+0.00%
$ 23.25 million $ 301
Mar 1, 2 AM $ 0.0232
+0.06%
$ 23.23 million $ 10,994
Mar 1, 1 AM $ 0.0233
+0.00%
$ 23.3 million $ 10,834
Mar 1, 12 AM $ 0.0234
+0.48%
$ 23.36 million $ 10,668
Feb 28, 11 PM $ 0.0232
+0.99%
$ 23.24 million $ 10,284
Feb 28, 10 PM $ 0.023
+0.00%
$ 23.05 million $ 9,638
Feb 28, 9 PM $ 0.0229
-0.65%
$ 22.94 million $ 9,501
Feb 28, 8 PM $ 0.023
+0.00%
$ 23.05 million $ 8,839
Feb 28, 6 PM $ 0.0228
+0.00%
$ 22.83 million $ 8,610
Feb 28, 5 PM $ 0.0227
+0.00%
$ 22.75 million $ 8,413
Feb 28, 3 PM $ 0.0226
+0.17%
$ 22.64 million $ 8,175
Feb 28, 1 PM $ 0.0225
+0.22%
$ 22.51 million $ 7,842
Feb 28, 12 PM $ 0.0224
-0.62%
$ 22.35 million $ 7,100
Feb 28, 11 AM $ 0.0225
-0.10%
$ 22.49 million $ 7,062
Feb 28, 9 AM $ 0.0225
+0.07%
$ 22.55 million $ 6,025
Feb 27, 6 PM $ 0.0232
+0.00%
$ 23.16 million $ 15,707
Feb 27, 2 PM $ 0.0232
+0.00%
$ 23.17 million $ 15,816
Feb 27, 4 AM $ 0.0231
+0.24%
$ 23.1 million $ 11,935
Feb 26, 10 AM $ 0.0241
-0.23%
$ 24.15 million $ 4,967
Feb 26, 9 AM $ 0.0242
+1.58%
$ 24.2 million $ 4,872
Feb 26, 8 AM $ 0.0239
-0.01%
$ 23.89 million $ 2,937
Feb 26, 6 AM $ 0.0235
+0.00%
$ 23.51 million $ 2,599
Feb 26, 4 AM $ 0.0234
+0.00%
$ 23.45 million $ 2,064
Feb 25, 9 PM $ 0.0235
+0.00%
$ 23.53 million $ 1,332
Feb 25, 4 PM $ 0.0233
+1.13%
$ 23.29 million $ 876
Feb 25, 3 PM $ 0.0231
+0.00%
$ -- $ 49
Feb 25, 9 AM $ 0.0231
-0.92%
$ 23.09 million $ 4,861
Feb 25, 5 AM $ 0.0236
+0.00%
$ 23.56 million $ 3,793
Feb 25, 4 AM $ 0.0236
-0.08%
$ 23.58 million $ 3,409
Feb 25, 3 AM $ 0.0237
-0.97%
$ 23.75 million $ 3,227
Feb 25, 2 AM $ 0.023
+0.14%
$ 23.01 million $ 10,383
Feb 25, 1 AM $ 0.0226
+0.00%
$ 22.56 million $ 685
Feb 25, 12 AM $ 0.0226
+0.12%
$ 22.57 million $ 676