Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jztcoin Historical Data

JZT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.13
+0.17%
$130.43 million $10,749
Jul 31, 1 AM $0.129
-0.05%
$128.7 million $9,621
Jul 31, 12 AM $0.128
-0.05%
$128.47 million $9,219
Jul 30, 11 PM $0.128
+0.06%
$128.47 million $9,001
Jul 30, 10 PM $0.128
+0.32%
$128.34 million $8,917
Jul 30, 9 PM $0.129
+0.16%
$128.88 million $7,909
Jul 30, 6 PM $0.128
+0.05%
$128.43 million $8,571
Jul 30, 4 PM $0.128
+0.00%
$128.44 million $14,396
Jul 30, 3 PM $0.128
-0.65%
$128.41 million $14,545
Jul 30, 2 PM $0.129
-0.27%
$129.2 million $14,441
Jul 30, 1 PM $0.13
+0.03%
$130.03 million $16,361
Jul 30, 12 PM $0.13
-0.24%
$130.26 million $16,332
Jul 30, 11 AM $0.13
+0.03%
$130.4 million $15,643
Jul 30, 10 AM $0.131
+0.35%
$130.52 million $15,536
Jul 30, 9 AM $0.13
-0.01%
$130.09 million $15,872
Jul 30, 7 AM $0.13
+0.69%
$130.24 million $19,308
Jul 30, 6 AM $0.129
-0.68%
$129.2 million $19,438
Jul 30, 5 AM $0.13
+0.14%
$130.35 million $27,061
Jul 30, 4 AM $0.13
-0.62%
$130.15 million $32,990
Jul 30, 3 AM $0.131
+0.00%
$130.96 million $35,714
Jul 30, 2 AM $0.131
+0.00%
$131.32 million $35,694
Jul 30, 12 AM $0.131
+0.02%
$131.29 million $36,186
Jul 29, 10 PM $0.131
+0.00%
$131.27 million $37,008
Jul 29, 9 PM $0.131
+0.00%
$131.16 million $36,015
Jul 29, 6 PM $0.13
+2.57%
$129.91 million $32,321
Jul 29, 5 PM $0.126
-2.40%
$126.04 million $29,873
Jul 29, 4 PM $0.129
+0.00%
$129.11 million $29,924
Jul 29, 3 PM $0.129
+0.33%
$129.1 million $29,959
Jul 29, 2 PM $0.13
-1.17%
$129.75 million $29,366
Jul 29, 1 PM $0.132
+0.00%
$131.54 million $26,653
Jul 29, 12 PM $0.131
-0.05%
$130.92 million $27,240
Jul 29, 11 AM $0.131
+0.11%
$130.95 million $28,295
Jul 29, 10 AM $0.13
+0.03%
$130.45 million $28,429
Jul 29, 9 AM $0.13
-1.97%
$130.3 million $29,605
Jul 29, 8 AM $0.133
-0.27%
$132.82 million $27,029
Jul 29, 7 AM $0.134
+0.92%
$133.64 million $26,320
Jul 29, 6 AM $0.132
+0.00%
$132.28 million $26,019
Jul 29, 5 AM $0.132
-2.46%
$132.22 million $19,137
Jul 29, 4 AM $0.136
+0.44%
$135.55 million $11,113
Jul 29, 2 AM $0.138
+0.00%
$138.4 million $9,315
Jul 29, 1 AM $0.138
+0.03%
$138.39 million $11,534
Jul 29, 12 AM $0.138
+0.00%
$137.98 million $13,722
Jul 28, 11 PM $0.138
+0.02%
$137.96 million $13,711
Jul 28, 10 PM $0.138
-0.29%
$137.93 million $13,773
Jul 28, 9 PM $0.138
+0.00%
$138.14 million $12,531
Jul 28, 4 PM $0.138
+0.09%
$138.09 million $13,131
Jul 28, 3 PM $0.138
+0.15%
$137.84 million $13,050
Jul 28, 2 PM $0.138
+0.26%
$137.51 million $12,613
Jul 28, 1 PM $0.137
+0.25%
$137.14 million $12,872
Jul 28, 12 PM $0.137
-1.33%
$136.8 million $12,912