Jztcoin Historical Data

JZT Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.268
+0.00%
$ 268.26 million $ 269,144
May 25, 4 PM $ 0.268
+1.05%
$ 268.2 million $ 269,838
May 25, 3 PM $ 0.266
+0.14%
$ 266.14 million $ 260,184
May 25, 2 PM $ 0.264
+0.26%
$ 263.99 million $ 260,427
May 25, 1 PM $ 0.264
-0.51%
$ 263.78 million $ 288,265
May 25, 12 PM $ 0.265
-1.39%
$ 265.22 million $ 284,303
May 25, 11 AM $ 0.269
+0.40%
$ 268.79 million $ 286,717
May 25, 10 AM $ 0.268
+4.16%
$ 267.72 million $ 289,402
May 25, 9 AM $ 0.257
+4.04%
$ 256.52 million $ 272,699
May 25, 8 AM $ 0.245
-3.65%
$ 245.28 million $ 286,688
May 25, 7 AM $ 0.253
-5.59%
$ 253.31 million $ 445,130
May 25, 6 AM $ 0.268
-6.64%
$ 268.14 million $ 468,478
May 25, 5 AM $ 0.287
+6.50%
$ 287.02 million $ 483,910
May 25, 4 AM $ 0.269
+6.61%
$ 269.25 million $ 415,692
May 25, 3 AM $ 0.252
+0.08%
$ 252.04 million $ 426,246
May 25, 2 AM $ 0.252
+6.96%
$ 251.65 million $ 433,851
May 25, 1 AM $ 0.235
+5.99%
$ 235.28 million $ 353,371
May 25, 12 AM $ 0.222
+0.75%
$ 222.11 million $ 330,104
May 24, 11 PM $ 0.22
+0.74%
$ 219.95 million $ 334,295
May 24, 10 PM $ 0.218
+0.69%
$ 218.3 million $ 336,856
May 24, 9 PM $ 0.217
+0.13%
$ 216.79 million $ 339,369
May 24, 8 PM $ 0.217
-1.01%
$ 216.55 million $ 350,673
May 24, 7 PM $ 0.22
-0.05%
$ 219.94 million $ 350,770
May 24, 6 PM $ 0.221
-0.87%
$ 221.31 million $ 352,758
May 24, 5 PM $ 0.225
-0.33%
$ 225.1 million $ 358,500
May 24, 4 PM $ 0.226
+0.01%
$ 226.17 million $ 358,547
May 24, 3 PM $ 0.226
+0.05%
$ 226.13 million $ 359,876
May 24, 2 PM $ 0.226
-4.80%
$ 225.68 million $ 363,954
May 24, 1 PM $ 0.237
+0.16%
$ 237.04 million $ 365,079
May 24, 12 PM $ 0.237
+0.91%
$ 236.87 million $ 372,342
May 24, 11 AM $ 0.235
-0.01%
$ 234.69 million $ 385,715
May 24, 10 AM $ 0.235
+3.97%
$ 234.69 million $ 389,030
May 24, 3 AM $ 0.285
-1.96%
$ 285.18 million $ 221,745
May 24, 2 AM $ 0.291
+1.96%
$ 291.04 million $ 229,839
May 24, 1 AM $ 0.285
+2.88%
$ 285.42 million $ 228,493
May 24, 12 AM $ 0.277
+2.71%
$ 277.3 million $ 244,441
May 23, 11 PM $ 0.27
-3.53%
$ 269.8 million $ 237,913
May 23, 10 PM $ 0.28
+1.99%
$ 279.55 million $ 240,749
May 23, 9 PM $ 0.274
-6.49%
$ 274.1 million $ 236,916
May 23, 8 PM $ 0.294
-0.64%
$ 293.71 million $ 240,223
May 23, 7 PM $ 0.296
+0.00%
$ 295.61 million $ 240,824
May 23, 6 PM $ 0.295
-0.47%
$ 295.21 million $ 240,439
May 23, 5 PM $ 0.297
-1.00%
$ 296.58 million $ 240,746
May 23, 4 PM $ 0.299
+0.25%
$ 299.45 million $ 242,115
May 23, 3 PM $ 0.299
-1.98%
$ 298.66 million $ 253,067
May 23, 2 PM $ 0.304
+2.32%
$ 304.47 million $ 271,452
May 23, 1 PM $ 0.297
+0.40%
$ 297.37 million $ 272,135
May 23, 12 PM $ 0.296
+3.22%
$ 295.81 million $ 285,886
May 23, 11 AM $ 0.287
+1.01%
$ 286.57 million $ 272,829
May 23, 10 AM $ 0.284
+2.53%
$ 283.69 million $ 281,032