Jztcoin Historical Data

JZT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0226
+0.12%
$ 22.57 million $ 676
Feb 24, 5 PM $ 0.0221
+0.00%
$ 22.09 million $ 6,530
Feb 24, 2 PM $ 0.0221
-0.22%
$ 22.09 million $ 4,097
Feb 24, 1 PM $ 0.0221
-0.46%
$ 22.07 million $ 3,954
Feb 24, 10 AM $ 0.0222
+0.00%
$ 22.18 million $ 3,554
Feb 24, 9 AM $ 0.0222
+0.00%
$ 22.2 million $ 3,519
Feb 24, 8 AM $ 0.022
+0.00%
$ 22.04 million $ 1,696
Feb 24, 6 AM $ 0.022
-0.03%
$ 22 million $ 1,613
Feb 24, 3 AM $ 0.022
+0.70%
$ 21.96 million $ 400
Feb 24, 2 AM $ 0.0218
+0.00%
$ 21.83 million $ 3,182
Feb 24, 1 AM $ 0.0222
-0.25%
$ 22.17 million $ 2,525
Feb 24, 12 AM $ 0.0223
+0.05%
$ 22.25 million $ 2,357
Feb 23, 8 PM $ 0.0221
+0.00%
$ 22.14 million $ 2,101
Feb 23, 7 PM $ 0.0222
+0.00%
$ 22.18 million $ 2,026
Feb 23, 4 PM $ 0.0221
+0.60%
$ 22.08 million $ 1,664
Feb 23, 9 AM $ 0.022
-0.04%
$ 21.95 million $ 1,408
Feb 23, 4 AM $ 0.022
+0.61%
$ 22.01 million $ 1,031
Feb 23, 1 AM $ 0.0219
+0.42%
$ 21.91 million $ 5,025
Feb 23, 12 AM $ 0.0218
+0.35%
$ 21.79 million $ 4,487
Feb 22, 11 PM $ 0.0219
+0.03%
$ 21.86 million $ 3,838
Feb 22, 10 PM $ 0.0221
+0.00%
$ 22.08 million $ 3,397
Feb 22, 4 PM $ 0.0219
+0.00%
$ 21.89 million $ 1,416
Feb 22, 2 PM $ 0.0217
-1.00%
$ 21.68 million $ 1,013
Feb 22, 1 PM $ 0.0219
-0.36%
$ 21.9 million $ 555
Feb 22, 12 PM $ 0.022
+0.00%
$ 21.98 million $ 1,792
Feb 22, 8 AM $ 0.022
+0.00%
$ 21.97 million $ 1,440
Feb 22, 1 AM $ 0.0222
+0.13%
$ 22.19 million $ 231,122
Feb 21, 7 PM $ 0.0218
+0.00%
$ 21.79 million $ 223,016
Feb 21, 6 PM $ 0.0217
+0.00%
$ 21.67 million $ 223,282
Feb 21, 4 PM $ 0.0217
+0.52%
$ 21.72 million $ 222,319
Feb 21, 3 PM $ 0.0216
-1.90%
$ 21.55 million $ 220,535
Feb 21, 2 PM $ 0.0221
+2.93%
$ 22.08 million $ 224,525
Feb 21, 1 PM $ 0.0214
-2.59%
$ 21.36 million $ 216,956
Feb 21, 12 PM $ 0.0219
-4.27%
$ 21.94 million $ 220,390
Feb 21, 10 AM $ 0.0229
+0.16%
$ 22.92 million $ 225,357
Feb 21, 8 AM $ 0.0229
-1.22%
$ 22.91 million $ 224,493
Feb 21, 7 AM $ 0.0232
+4.22%
$ 23.22 million $ 226,781
Feb 21, 6 AM $ 0.0222
-1.95%
$ 22.17 million $ 213,178
Feb 21, 5 AM $ 0.0226
+0.38%
$ 22.61 million $ 216,210
Feb 21, 4 AM $ 0.0225
+2.23%
$ 22.52 million $ 212,035
Feb 21, 3 AM $ 0.022
+2.05%
$ 22.02 million $ 205,252
Feb 21, 2 AM $ 0.0215
-2.47%
$ 21.47 million $ 197,233
Feb 21, 1 AM $ 0.0219
+1.86%
$ 21.91 million $ 197,012
Feb 21, 12 AM $ 0.0214
+5.61%
$ 21.18 million $ 189,193
Feb 20, 11 PM $ 0.0203
-0.30%
$ 20.26 million $ 176,966
Feb 20, 10 PM $ 0.0203
+0.40%
$ 20.27 million $ 176,216
Feb 20, 9 PM $ 0.0201
-2.03%
$ 20.14 million $ 174,146
Feb 20, 8 PM $ 0.0205
-1.68%
$ 20.5 million $ 175,818
Feb 20, 7 PM $ 0.021
+1.91%
$ 20.98 million $ 178,622
Feb 20, 6 PM $ 0.0206
-2.29%
$ 20.6 million $ 177,471