Jztcoin Historical Data

JZT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0206
-2.29%
$ 20.6 million $ 177,471
Feb 20, 5 PM $ 0.021
+3.09%
$ 21.03 million $ 176,712
Feb 20, 4 PM $ 0.0205
+8.05%
$ 20.5 million $ 163,470
Feb 20, 3 PM $ 0.0189
-15.78%
$ 18.91 million $ 117,311
Feb 20, 2 PM $ 0.0224
-7.39%
$ 22.44 million $ 61,222
Feb 20, 1 PM $ 0.0242
-0.64%
$ 24.23 million $ 52,441
Feb 20, 12 PM $ 0.0244
-2.17%
$ 24.36 million $ 52,117
Feb 20, 11 AM $ 0.0249
-0.74%
$ 24.9 million $ 48,500
Feb 20, 10 AM $ 0.0249
-1.84%
$ 24.8 million $ 46,194
Feb 20, 7 AM $ 0.0251
+0.00%
$ 25.14 million $ 44,181
Feb 20, 5 AM $ 0.0249
-1.74%
$ 24.95 million $ 43,770
Feb 20, 4 AM $ 0.0254
-0.91%
$ 25.39 million $ 42,727
Feb 20, 3 AM $ 0.0256
+5.72%
$ 25.59 million $ 39,503
Feb 20, 2 AM $ 0.0241
-0.66%
$ 24.09 million $ 32,267
Feb 19, 5 PM $ 0.0288
+0.48%
$ 28.81 million $ 2,131
Feb 19, 4 PM $ 0.0287
+0.00%
$ 28.7 million $ 1,941
Feb 19, 12 PM $ 0.0286
+0.03%
$ 28.58 million $ 1,738
Feb 19, 11 AM $ 0.0286
+0.00%
$ 28.57 million $ 1,719
Feb 19, 8 AM $ 0.0285
+0.49%
$ 28.54 million $ 1,658
Feb 19, 7 AM $ 0.0288
+0.00%
$ 28.81 million $ 587
Feb 19, 1 AM $ 0.0292
+0.00%
$ 29.2 million $ 1,600
Feb 19, 12 AM $ 0.0293
+0.00%
$ 29.35 million $ 503
Feb 18, 11 PM $ 0.0293
+0.00%
$ 29.29 million $ 407
Feb 18, 10 PM $ 0.0293
+0.00%
$ 29.27 million $ 391
Feb 18, 10 AM $ 0.0293
+0.00%
$ 29.3 million $ 22
Feb 18, 9 AM $ 0.0296
-2.59%
$ 29.57 million $ 12,636
Feb 18, 8 AM $ 0.0303
+5.87%
$ 30.33 million $ 9,065
Feb 18, 7 AM $ 0.0286
+1.31%
$ 28.64 million $ 3,902
Feb 18, 6 AM $ 0.0283
-0.20%
$ 28.27 million $ 3,251
Feb 18, 5 AM $ 0.0283
-0.26%
$ 28.31 million $ 2,852
Feb 18, 4 AM $ 0.0283
-1.44%
$ 28.32 million $ 2,424
Feb 18, 3 AM $ 0.0287
+0.02%
$ 28.71 million $ 1,677
Feb 18, 2 AM $ 0.0287
-1.05%
$ 28.7 million $ 143,475
Feb 18, 1 AM $ 0.029
-1.39%
$ 29 million $ 144,437
Feb 18, 12 AM $ 0.0294
+0.21%
$ 29.4 million $ 144,044
Feb 17, 8 PM $ 0.0298
-9.27%
$ 29.8 million $ 18,875
Feb 17, 7 PM $ 0.0332
-5.25%
$ 33.16 million $ 15,023
Feb 17, 6 PM $ 0.035
+0.00%
$ 34.99 million $ 13,198
Feb 17, 5 PM $ 0.0349
+0.00%
$ 34.94 million $ 12,978
Feb 17, 3 PM $ 0.0347
+0.00%
$ 34.75 million $ 12,654
Feb 17, 1 PM $ 0.0347
+0.03%
$ 34.65 million $ 12,509
Feb 17, 12 PM $ 0.0346
+0.00%
$ 34.64 million $ 12,547
Feb 17, 11 AM $ 0.0348
-0.13%
$ 34.79 million $ 12,269
Feb 17, 10 AM $ 0.0348
+0.00%
$ 34.84 million $ 12,266
Feb 17, 9 AM $ 0.0348
+0.00%
$ 34.84 million $ 12,274
Feb 17, 7 AM $ 0.0349
+1.34%
$ 34.87 million $ 12,232
Feb 17, 6 AM $ 0.0344
+0.22%
$ 34.39 million $ 9,074
Feb 17, 5 AM $ 0.0343
-2.16%
$ 34.33 million $ 9,101
Feb 17, 4 AM $ 0.0351
-0.01%
$ 35.07 million $ 7,568
Feb 17, 3 AM $ 0.0351
-1.86%
$ 35.11 million $ 7,520