Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jztcoin Historical Data

JZT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.139
+0.28%
$138.64 million $11,417
Jul 28, 10 AM $0.138
-1.64%
$138.2 million $11,108
Jul 28, 9 AM $0.14
+0.01%
$140.47 million $9,906
Jul 28, 7 AM $0.141
-0.76%
$140.67 million $10,162
Jul 28, 5 AM $0.142
+0.00%
$141.72 million $9,926
Jul 28, 4 AM $0.142
+0.09%
$141.69 million $9,817
Jul 28, 3 AM $0.142
-0.43%
$142.14 million $9,350
Jul 28, 2 AM $0.143
-1.29%
$142.72 million $9,802
Jul 28, 1 AM $0.145
+1.85%
$144.54 million $8,065
Jul 28, 12 AM $0.142
+0.03%
$141.9 million $5,391
Jul 27, 11 PM $0.142
+0.00%
$141.83 million $7,430
Jul 27, 10 PM $0.142
+0.00%
$142.02 million $8,914
Jul 27, 4 PM $0.142
+0.55%
$141.92 million $11,239
Jul 27, 3 PM $0.141
+0.00%
$141.12 million $11,255
Jul 27, 2 PM $0.141
-0.20%
$141.31 million $11,186
Jul 27, 1 PM $0.141
+0.23%
$141.37 million $11,069
Jul 27, 12 PM $0.141
-0.03%
$140.92 million $10,974
Jul 27, 11 AM $0.141
+0.13%
$140.95 million $10,848
Jul 27, 9 AM $0.141
+0.00%
$140.76 million $11,012
Jul 27, 8 AM $0.141
+0.13%
$140.63 million $11,100
Jul 27, 7 AM $0.14
+0.00%
$140.26 million $10,695
Jul 27, 6 AM $0.14
+0.00%
$140.08 million $10,061
Jul 27, 5 AM $0.141
+0.00%
$140.97 million $11,292
Jul 27, 3 AM $0.141
+0.92%
$140.91 million $10,743
Jul 27, 2 AM $0.14
+0.06%
$139.54 million $10,069
Jul 27, 1 AM $0.139
+0.08%
$138.82 million $9,462
Jul 27, 12 AM $0.139
-1.80%
$138.68 million $9,363
Jul 26, 11 PM $0.141
+0.00%
$141.4 million $7,228
Jul 26, 10 PM $0.141
+0.00%
$141.21 million $6,047
Jul 26, 6 PM $0.143
+0.00%
$143.04 million $3,940
Jul 26, 3 PM $0.139
+0.16%
$139.48 million $5,518
Jul 26, 2 PM $0.139
-0.10%
$139.25 million $5,579
Jul 26, 1 PM $0.14
-0.13%
$139.67 million $6,801
Jul 26, 11 AM $0.14
+0.00%
$139.78 million $7,328
Jul 26, 10 AM $0.14
+0.00%
$139.78 million $7,017
Jul 26, 9 AM $0.139
-0.06%
$139.12 million $7,083
Jul 26, 8 AM $0.139
+0.00%
$139.2 million $16,799
Jul 26, 7 AM $0.139
+0.00%
$139.38 million $16,927
Jul 26, 6 AM $0.139
+0.00%
$139.36 million $16,683
Jul 26, 5 AM $0.139
+0.06%
$138.94 million $16,208
Jul 26, 3 AM $0.139
+0.00%
$139.08 million $18,710
Jul 25, 11 PM $0.139
+0.00%
$139.06 million $19,830
Jul 25, 10 PM $0.139
+0.00%
$139.04 million $19,656
Jul 25, 7 PM $0.139
+0.09%
$138.85 million $19,981
Jul 25, 6 PM $0.139
+0.00%
$138.66 million $19,240
Jul 25, 5 PM $0.14
+0.00%
$139.72 million $19,447
Jul 25, 4 PM $0.14
-0.42%
$139.72 million $19,344
Jul 25, 3 PM $0.14
+0.00%
$140.2 million $17,933
Jul 25, 2 PM $0.141
+1.36%
$141.19 million $19,407
Jul 25, 1 PM $0.139
+0.00%
$139.27 million $23,974