Jztcoin Historical Data

JZT Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.277
+2.60%
$ 276.69 million $ 266,225
May 23, 8 AM $ 0.27
+1.48%
$ 269.6 million $ 254,631
May 23, 7 AM $ 0.266
+1.14%
$ 265.54 million $ 264,693
May 23, 6 AM $ 0.263
+4.01%
$ 262.52 million $ 252,401
May 23, 5 AM $ 0.252
+1.56%
$ 252.22 million $ 239,968
May 23, 4 AM $ 0.248
+0.08%
$ 248.23 million $ 234,062
May 23, 3 AM $ 0.248
+4.58%
$ 248.02 million $ 224,119
May 23, 2 AM $ 0.237
+1.21%
$ 236.9 million $ 203,226
May 23, 1 AM $ 0.233
+4.58%
$ 232.83 million $ 196,075
May 23, 12 AM $ 0.221
+4.80%
$ 220.7 million $ 166,605
May 22, 11 PM $ 0.21
+0.97%
$ 210.35 million $ 155,549
May 22, 10 PM $ 0.208
+2.69%
$ 208.32 million $ 161,443
May 22, 9 PM $ 0.203
+0.00%
$ 202.55 million $ 158,249
May 22, 8 PM $ 0.202
+0.17%
$ 201.86 million $ 161,792
May 22, 7 PM $ 0.201
+0.08%
$ 201.29 million $ 164,124
May 22, 6 PM $ 0.201
+0.00%
$ 201.13 million $ 163,943
May 22, 5 PM $ 0.201
-0.48%
$ 201.19 million $ 163,716
May 22, 4 PM $ 0.202
-3.09%
$ 202.16 million $ 162,424
May 22, 3 PM $ 0.209
+8.87%
$ 208.59 million $ 162,144
May 22, 2 PM $ 0.191
-3.05%
$ 191.44 million $ 136,426
May 22, 1 PM $ 0.197
+8.60%
$ 197.21 million $ 134,731
May 22, 12 PM $ 0.181
+3.40%
$ 181.49 million $ 113,495
May 22, 11 AM $ 0.175
+3.95%
$ 175.37 million $ 104,672
May 22, 10 AM $ 0.169
+1.52%
$ 169.22 million $ 89,141
May 22, 9 AM $ 0.167
+2.35%
$ 166.69 million $ 85,398
May 22, 8 AM $ 0.163
+2.39%
$ 162.76 million $ 89,034
May 22, 7 AM $ 0.159
-1.14%
$ 159.13 million $ 83,639
May 22, 6 AM $ 0.161
+2.40%
$ 160.82 million $ 78,595
May 22, 5 AM $ 0.157
+2.36%
$ 156.99 million $ 84,400
May 22, 4 AM $ 0.153
+0.21%
$ 153.33 million $ 80,353
May 22, 3 AM $ 0.153
+1.59%
$ 153.13 million $ 81,960
May 22, 2 AM $ 0.152
+0.63%
$ 151.55 million $ 101,058
May 22, 1 AM $ 0.151
-0.23%
$ 150.57 million $ 104,942
May 22, 12 AM $ 0.15
+0.77%
$ 150.24 million $ 102,403
May 21, 11 PM $ 0.15
+1.08%
$ 149.81 million $ 99,371
May 21, 10 PM $ 0.148
-1.73%
$ 147.81 million $ 92,261
May 21, 9 PM $ 0.15
+0.41%
$ 150.41 million $ 91,486
May 21, 8 PM $ 0.149
+0.35%
$ 149.12 million $ 89,342
May 21, 7 PM $ 0.149
+0.00%
$ 148.59 million $ 85,611
May 21, 5 PM $ 0.148
+0.00%
$ 148.42 million $ 86,263
May 21, 4 PM $ 0.148
-0.68%
$ 148.15 million $ 86,297
May 21, 3 PM $ 0.149
-0.21%
$ 148.77 million $ 84,405
May 21, 2 PM $ 0.149
-0.34%
$ 149.01 million $ 83,627
May 21, 1 PM $ 0.149
+1.28%
$ 149.42 million $ 78,463
May 21, 12 PM $ 0.147
-1.80%
$ 146.87 million $ 73,580
May 21, 11 AM $ 0.15
+0.30%
$ 149.55 million $ 72,784
May 21, 10 AM $ 0.149
+0.13%
$ 149.04 million $ 76,690
May 21, 9 AM $ 0.149
-1.20%
$ 148.77 million $ 79,287
May 21, 8 AM $ 0.151
+2.03%
$ 150.57 million $ 75,960
May 21, 7 AM $ 0.147
+3.38%
$ 147.3 million $ 73,453